We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.00 | 10.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.85 | 2.05 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 2,326 | - |
32.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 90 | - |
33.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 16 | 306 | 4/26/2024 |
34.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 55 | 397 | 4/26/2024 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
36.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 46 | 4/26/2024 |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
26.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 64 | - |
28.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 82 | - |
29.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
31.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,628 | - |
32.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 28 | 287 | 4/26/2024 |
33.00 | 0.80 | 0.85 | 0.75 | 0.825 | 0.10 | 15.38 % | 3 | 250 | 4/26/2024 |
34.00 | 1.40 | 1.50 | 1.34 | 1.45 | 0.00 | 0.00 % | 0 | 167 | - |
35.00 | 0.40 | 5.00 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 1.10 | 5.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.05 | 6.80 | 4.85 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.10 | 7.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.20 | 11.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions