We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 12.60 | 10.45 | 0.00 % | 0 | 68 |
| 65.00 | 3.50 | 7.50 | 5.40 | 0.00 % | 0 | 116 |
| 70.00 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 483 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 10 |
| 75.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
