Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

19.58

0.11 (0.56%)

May 10 2024 - Closed

Delayed by 15 minutes

AVNS May 17 2024 10 Put

View Full AVNS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNS Option Chain - May 17 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	13.90	0.00	0.00 %	0	0
10.00	9.20	11.40	0.00	0.00 %	0	0
12.50	6.80	8.80	0.00	0.00 %	0	0
15.00	4.40	6.40	4.95	0.00 %	0	1
17.50	1.75	3.90	0.00	0.00 %	0	0
20.00	0.45	1.15	0.45	0.00 %	0	26
22.50	0.15	0.75	0.15	0.00 %	0	433
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.75	0.08	0.00 %	0	1
17.50	0.41	0.75	0.41	0.00 %	0	6
20.00	0.20	1.25	0.80	0.00 %	0	1
22.50	2.55	3.10	3.85	0.00 %	0	0
25.00	5.30	7.30	0.00	0.00 %	0	0
30.00	10.10	10.70	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions