We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.36717517096 | 19.01 | 19.07 | 18.39 | 234652 | 18.70863665 | CS |
| 4 | -0.93 | -4.77167778348 | 19.49 | 20.13 | 18.39 | 196511 | 19.30454503 | CS |
| 12 | -1.27 | -6.40443772063 | 19.83 | 20.2099 | 18.05 | 254286 | 19.23711768 | CS |
| 26 | 0.03 | 0.161899622234 | 18.53 | 23.36 | 17.235 | 286783 | 19.92037561 | CS |
| 52 | -11.36 | -37.9679144385 | 29.92 | 31.31 | 17.235 | 287850 | 21.53751063 | CS |
| 156 | -26.22 | -58.5529254131 | 44.78 | 45.82 | 17.235 | 308188 | 28.59456929 | CS |
| 260 | -23.32 | -55.6829035339 | 41.88 | 53.61 | 17.235 | 312129 | 31.62271243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 18.7 | -0.01 | -0.05 | 18.73 | 18.84 | 18.59 | 291865 |
| 1713393600 | 18.71 | 0.06 | 0.32 | 18.68 | 18.81 | 18.41 | 310519 |
| 1713307200 | 18.65 | -0.2 | -1.06 | 18.66 | 18.73 | 18.395 | 112713 |
| 1713220800 | 18.85 | 0.34 | 1.84 | 18.44 | 18.98 | 18.44 | 293279 |
| 1712961600 | 18.51 | -0.66 | -3.44 | 19.01 | 19.07 | 18.39 | 164886 |
| 1712875200 | 19.17 | -0.12 | -0.62 | 19.34 | 19.39 | 19.11 | 109956 |
| 1712788800 | 19.29 | -0.65 | -3.26 | 19.37 | 19.59 | 19.06 | 216391 |
| 1712702400 | 19.94 | 0.44 | 2.26 | 19.5 | 20.04 | 19.5 | 128578 |
| 1712616000 | 19.5 | 0 | 0.00 | 19.66 | 19.86 | 19.49 | 199795 |
| 1712356800 | 19.5 | -0.1 | -0.51 | 19.43 | 19.75 | 19.41 | 172374 |
| 1712270400 | 19.6 | -0.12 | -0.61 | 20 | 20.04 | 19.52 | 156662 |
| 1712184000 | 19.72 | 0.33 | 1.70 | 19.21 | 19.72 | 19.21 | 170127 |
| 1712097600 | 19.39 | -0.2 | -1.02 | 19.38 | 19.55 | 19.22 | 257236 |
| 1712011200 | 19.59 | -0.32 | -1.61 | 19.98 | 20.03 | 19.58 | 206569 |
| 1711665600 | 19.91 | 0.01 | 0.05 | 19.87 | 20.13 | 19.855 | 232956 |
| 1711579200 | 19.9 | 0.31 | 1.58 | 19.82 | 20.04 | 19.76 | 157505 |
| 1711492800 | 19.59 | 0.09 | 0.46 | 19.67 | 19.74 | 19.5 | 243956 |
| 1711406400 | 19.5 | 0 | 0.00 | 19.57 | 19.83 | 19.49 | 132640 |
| 1711147200 | 19.5 | 0.01 | 0.05 | 19.49 | 19.59 | 19.17 | 175694 |
| 1711060800 | 19.49 | -0.05 | -0.26 | 19.7 | 19.94 | 19.44 | 205187 |
| 1710974400 | 19.54 | 0.1 | 0.51 | 19.28 | 19.69 | 19.14 | 241177 |
| 1710888000 | 19.44 | 0.31 | 1.62 | 19.13 | 19.6 | 19.13 | 266224 |
| 1710801600 | 19.13 | 0.04 | 0.21 | 19.08 | 19.4 | 18.93 | 273010 |
| 1710542400 | 19.09 | 0.11 | 0.58 | 18.85 | 19.14 | 18.81 | 671098 |
| 1710456000 | 18.98 | -0.56 | -2.87 | 19.41 | 19.595 | 18.93 | 315935 |
| 1710369600 | 19.54 | -0.18 | -0.91 | 19.61 | 19.91 | 19.54 | 187857 |
| 1710283200 | 19.72 | -0.02 | -0.10 | 19.8 | 19.81 | 19.5401 | 190067 |
| 1710196800 | 19.74 | -0.15 | -0.75 | 19.87 | 20.2099 | 19.71 | 204505 |
| 1709941200 | 19.89 | 0.2 | 1.02 | 19.83 | 20.1 | 19.74 | 210492 |
| 1709854800 | 19.69 | 0.15 | 0.77 | 19.72 | 19.915 | 19.68 | 187517 |
| 1709768400 | 19.54 | 0.54 | 2.84 | 19.28 | 19.77 | 19.27 | 297641 |
| 1709682000 | 19 | 0.31 | 1.66 | 18.65 | 19.01 | 18.58 | 267225 |
| 1709595600 | 18.69 | -0.07 | -0.37 | 18.65 | 18.95 | 18.55 | 173388 |
| 1709336400 | 18.76 | 0.19 | 1.02 | 18.5 | 18.93 | 18.26 | 270714 |
| 1709250000 | 18.57 | -0.13 | -0.70 | 19.01 | 19.02 | 18.44 | 186715 |
| 1709163600 | 18.7 | -0.64 | -3.31 | 19.11 | 19.11 | 18.65 | 157088 |
| 1709077200 | 19.34 | 0.07 | 0.36 | 19.43 | 19.54 | 19.15 | 210778 |
| 1708990800 | 19.27 | -0.42 | -2.13 | 19.45 | 19.64 | 19.07 | 279992 |
| 1708731600 | 19.69 | 0.1 | 0.51 | 19.59 | 19.88 | 19.455 | 177553 |
| 1708645200 | 19.59 | 0.08 | 0.41 | 19.38 | 19.64 | 19.18 | 252999 |
| 1708558800 | 19.51 | 0.01 | 0.05 | 19.58 | 19.67 | 18.99 | 277577 |
| 1708472400 | 19.5 | 0.31 | 1.62 | 18.23 | 19.7625 | 18.05 | 392741 |
| 1708126800 | 19.19 | -0.51 | -2.59 | 19.53 | 19.77 | 19.15 | 384305 |
| 1708040400 | 19.7 | 0.91 | 4.84 | 18.92 | 19.775 | 18.89 | 360427 |
| 1707954000 | 18.79 | 0.25 | 1.35 | 18.69 | 18.95 | 18.49 | 257010 |
| 1707867600 | 18.54 | -0.82 | -4.24 | 18.71 | 19.15 | 18.48 | 326258 |
| 1707781200 | 19.36 | 0.35 | 1.84 | 19.07 | 19.54 | 19.035 | 372320 |
| 1707522000 | 19.01 | -0.32 | -1.66 | 19.3 | 19.3 | 18.81 | 402415 |
| 1707435600 | 19.33 | 0.32 | 1.68 | 19.02 | 19.39 | 18.68 | 262790 |
| 1707349200 | 19.01 | -0.09 | -0.47 | 19.02 | 19.24 | 18.89 | 309531 |
| 1707262800 | 19.1 | 0.67 | 3.64 | 18.36 | 19.25 | 18.36 | 243680 |
| 1707176400 | 18.43 | -0.31 | -1.65 | 18.41 | 18.83 | 18.34 | 386288 |
| 1706917200 | 18.74 | -0.71 | -3.65 | 19.13 | 19.51 | 18.74 | 324729 |
| 1706830800 | 19.45 | 0.26 | 1.35 | 19.27 | 19.5901 | 19.12 | 355410 |
| 1706744400 | 19.19 | -0.17 | -0.88 | 19.5 | 19.77 | 19.05 | 455715 |
| 1706658000 | 19.36 | -0.19 | -0.97 | 19.45 | 19.68 | 19.29 | 182826 |
| 1706571600 | 19.55 | 0.39 | 2.04 | 19.16 | 19.57 | 18.855 | 216515 |
| 1706312400 | 19.16 | -0.48 | -2.44 | 19.83 | 19.93 | 19.045 | 277202 |
| 1706226000 | 19.64 | 0.47 | 2.45 | 19.49 | 19.65 | 19.04 | 246102 |
| 1706139600 | 19.17 | -0.3 | -1.54 | 19.64 | 19.73 | 18.97 | 352186 |
| 1706053200 | 19.47 | 0.34 | 1.78 | 19.3 | 19.545 | 19.16 | 265753 |
| 1705966800 | 19.13 | 0.24 | 1.27 | 18.99 | 19.575 | 18.99 | 321916 |
| 1705707600 | 18.89 | -0.27 | -1.41 | 19.27 | 19.27 | 18.38 | 279505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
