ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAT American Assets Trust Inc

21.98
-0.05 (-0.23%)
Last Updated: 15:26:18
Delayed by 15 minutes

AAT May 17 2024 20 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

AAT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.3011.600.000.00 %00
15.004.809.200.000.00 %00
17.502.306.700.000.00 %00
20.000.554.202.200.00 %04
22.500.101.800.100.00 %02
25.000.250.600.250.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.750.000.00 %00
17.500.050.050.050.00 %010
20.000.600.750.600.00 %03
22.501.802.551.800.00 %05
25.002.505.203.860.00 %00