We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.00 | 53.30 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 36.30 | 43.30 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 26.60 | 33.10 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 16.50 | 23.90 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 8.00 | 14.60 | 10.00 | 0.00 % | 0 | 12 |
| 410.00 | 4.30 | 5.60 | 3.80 | -10.59 % | 2 | 36 |
| 420.00 | 0.35 | 3.30 | 2.70 | 0.00 % | 0 | 55 |
| 430.00 | 0.15 | 2.40 | 2.75 | 0.00 % | 0 | 51 |
| 440.00 | 2.30 | 2.20 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.25 | 0.50 | 0.05 | -80.00 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.35 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 31 |
| 380.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 4 | 73 |
| 390.00 | 0.15 | 0.75 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 0.60 | 4.40 | 3.91 | 0.00 % | 0 | 19 |
| 410.00 | 4.00 | 5.00 | 7.80 | 0.00 % | 0 | 72 |
| 420.00 | 7.90 | 15.30 | 17.70 | 0.00 % | 0 | 134 |
| 430.00 | 17.20 | 24.30 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 26.70 | 34.00 | 32.88 | 0.00 % | 0 | 23 |
| 450.00 | 37.80 | 44.00 | 31.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
