Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nurix Therapeutics Inc (NRIX)
Nurix Therapeutics Inc (NRIX) Options

NRIX Nurix Therapeutics Inc

13.67

-0.49 (-3.46%)

Last Updated: 13:12:31

Delayed by 15 minutes

NRIX May 17 2024 17.5 Call

View Full NRIX Chain

0.60 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

NRIX Option Chain - May 17 2024

NRIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.40	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.85	0.75	0.00 %	0	230
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.55	0.00	0.00 %	0	0
5.00	0.00	2.55	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	1.35	0.40	-42.86 %	18	35
15.00	1.30	2.40	2.49	0.00 %	0	5
17.50	3.40	5.40	2.50	0.00 %	0	5
20.00	5.90	8.20	0.00	0.00 %	0	0
22.50	8.10	10.20	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Greene Concepts (PK)

Therapeutic Solutions (PK)

Brookmount Explorations (PK)

Progressive Care (QB)

1812 Brewing (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions