ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nurix Therapeutics Inc

Nurix Therapeutics Inc (NRIX)

23.82
1.79
(8.13%)
Closed July 14 4:00PM
23.82
0.00
(0.00%)
After Hours: 5:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4923.228142783219.3323.9918.6576242220.87879055CS
47.3144.276196244716.5123.9914.44123435019.54687853CS
129.4966.224703419414.3323.9911.999391216.63633554CS
2614.35151.5311510039.4723.997.6597030914.67325281CS
5213.98142.0731707329.8423.994.2276479312.12116174CS
156-0.8-3.2493907392424.6237.4254.2252362614.58651655CS
2603.5717.629629629620.2552.384.2247513617.53346297CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370023.821.798.1321.8523.9921.51417838
172073730022.031.798.8421.1522.7920.571141926
172065090020.24-0.57-2.7420.9921.0720.01429202
172056450020.810.311.5120.55521.1420.061134167
172047810020.51.035.2919.820.6119.71579483
172021890019.470.060.3119.3319.4718.65527334
172004064019.410.482.5418.7920.0218.79396383
171995970018.93-1.98-9.4720.821.0718.865868306
171987330020.910.170.8220.922.1820.14983151
171961410020.7400.0020.7420.7420.740
171952770020.740.281.3720.6321.1120.051528507
171944130020.46-0.34-1.6320.5721.4220.141195612
171935490020.8-0.23-1.0920.9622.438820.76411167652
171926850021.03-0.27-1.2721.3821.8520.54756682
171900930021.30.331.5721.1221.9920.722192450
171892290020.972.5313.7218.5821.1618.17592796758
171875010018.443.1520.6016.37999918.899915.342842356
171866370015.290.110.7216.2116.2114.442058443
171840450015.18-1.55-9.2616.5116.5914.8621385544
171831810016.730.231.3916.5117.2516.3099991375353
171823170016.50.352.1716.9817.0716.2199991250482
171814530016.1499990.835.4215.1516.1815.05633738
171805890015.32-0.36-2.3015.3515.5314.69695307
171779970015.68-0.65-3.9815.9516.32999915.66322090
171771330016.329999-0.53-3.1416.7716.854716.29426869
171762690016.860.915.7116.1217.0215.67516565
171754050015.95-0.1-0.6215.816.3415.53520160
171745410016.050.31.9016.217.115.76599519
171719490015.750.171.0915.6516.12999915.451879787
171710850015.580.473.1115.3115.8315.07685274
171702210015.11-0.43-2.7715.30515.515.07463525
171693570015.540.372.4415.4215.8514.97560176
171659010015.1700.0015.315.6614.87530542
171650370015.17-0.94-5.8316.1216.215.11837597
171641730016.110.171.0715.8616.8215.82009146
171633090015.94-0.25-1.5415.6816.6915.115497653
171624450016.19-0.4-2.4116.5917.28161445208
171598530016.591.197.7315.3916.8414.52863038647
171589890015.4-0.5-3.1415.8715.9415.055584716
171581250015.90.956.3515.4116.5715.41979079
171572610014.951.017.2514.5215.2114.51491699
171563970013.940.433.1813.6913.9813.55326778
171538050013.51-0.44-3.1514.0514.1513.23335009
171529410013.95-0.03-0.2113.9814.5213.79612560
171520770013.98-0.18-1.2713.8614.3113.56710346
171512130014.160.947.1113.2914.3713.18644614
171503490013.220.443.4412.8113.5112.77670780
171477570012.780.050.3913.1513.7312.7465539
171468930012.73-0.35-2.6813.413.412.611200167
171460290013.081.068.8212.0813.612.041156061
171451650012.02-0.45-3.6112.2512.511.91505032
171443010012.470.120.9712.5712.9812.371131916
171417090012.35-0.01-0.0812.4912.6112.17599965
171408450012.36-1.39-10.1113.2913.336312.2701966502
171399810013.75-0.38-2.6914.0514.4213.52519873
171391170014.130.554.0513.5914.4413.59895076
171382530013.58-0.01-0.0713.5914.113.3574496
171356610013.59-0.85-5.8914.3314.8412.9451017281
171347970014.440.362.5614.1114.613.641489147
171339330014.08-0.57-3.8915.115.2213.91360922
171330690014.65-0.81-5.2415.415.414.391932534
171322050015.46-1.28-7.6516.7116.7115.442523909

Your Recent History

Delayed Upgrade Clock