We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -10.2649006623 | 15.1 | 15.22 | 12.945 | 1067384 | 14.0416129 | CS |
| 4 | 0.36 | 2.7293404094 | 13.19 | 18.12 | 12.55 | 1417749 | 15.28432708 | CS |
| 12 | 5.58 | 70.0125470514 | 7.97 | 18.12 | 7.79 | 1036238 | 13.44546706 | CS |
| 26 | 8.8 | 185.263157895 | 4.75 | 18.12 | 4.22 | 884826 | 10.91279951 | CS |
| 52 | 2.88 | 26.9915651359 | 10.67 | 18.12 | 4.22 | 613488 | 10.32036974 | CS |
| 156 | -17.39 | -56.2055591467 | 30.94 | 37.425 | 4.22 | 479350 | 15.05599059 | CS |
| 260 | -6.7 | -33.0864197531 | 20.25 | 52.38 | 4.22 | 444577 | 17.65036849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 13.75 | -0.38 | -2.69 | 14.05 | 14.42 | 13.52 | 519873 |
| 1713911700 | 14.13 | 0.55 | 4.05 | 13.59 | 14.44 | 13.59 | 895076 |
| 1713825300 | 13.58 | -0.01 | -0.07 | 13.59 | 14.1 | 13.3 | 574496 |
| 1713566100 | 13.59 | -0.85 | -5.89 | 14.33 | 14.84 | 12.945 | 1017281 |
| 1713479700 | 14.44 | 0.36 | 2.56 | 14.11 | 14.6 | 13.64 | 1489147 |
| 1713393300 | 14.08 | -0.57 | -3.89 | 15.1 | 15.22 | 13.9 | 1360922 |
| 1713306900 | 14.65 | -0.81 | -5.24 | 15.4 | 15.4 | 14.39 | 1932534 |
| 1713220500 | 15.46 | -1.28 | -7.65 | 16.71 | 16.71 | 15.44 | 2523909 |
| 1712961300 | 16.739999 | -0.47 | -2.73 | 16.45 | 16.81 | 15.4 | 3881436 |
| 1712874900 | 17.21 | 1.52 | 9.69 | 17.09 | 18.12 | 16.3597 | 1059511 |
| 1712788500 | 15.69 | -1.79 | -10.24 | 16.67 | 17 | 15.46 | 3500508 |
| 1712702100 | 17.48 | 3.68 | 26.67 | 13.95 | 17.51 | 13.81 | 1907802 |
| 1712615700 | 13.8 | -0.1 | -0.72 | 14.12 | 14.12 | 13.46 | 632923 |
| 1712356500 | 13.9 | -0.04 | -0.29 | 14.14 | 14.16 | 13.51 | 416768 |
| 1712270100 | 13.94 | -0.65 | -4.46 | 14.75 | 15.19 | 13.8 | 921732 |
| 1712183700 | 14.59 | -0.27 | -1.82 | 14.67 | 14.77 | 13.77 | 621289 |
| 1712097300 | 14.86 | 0.28 | 1.92 | 14.21 | 15.115 | 13.9201 | 763860 |
| 1712010900 | 14.58 | -0.12 | -0.82 | 14.69 | 15.28 | 14.1319 | 881486 |
| 1711665300 | 14.7 | 0.16 | 1.10 | 14.54 | 15.36 | 14.17 | 1311581 |
| 1711578900 | 14.54 | 1.52 | 11.67 | 13.19 | 14.61 | 12.55 | 1391202 |
| 1711492500 | 13.02 | -0.51 | -3.77 | 13.81 | 14.36 | 12.91 | 672034 |
| 1711406100 | 13.53 | 0.11 | 0.82 | 13.45 | 14.4352 | 13.36 | 549000 |
| 1711146900 | 13.42 | 0.4 | 3.07 | 13.09 | 13.48 | 12.77 | 531994 |
| 1711060500 | 13.02 | -0.26 | -1.96 | 13.48 | 13.83 | 13.02 | 498839 |
| 1710974100 | 13.28 | 0.54 | 4.24 | 12.7 | 13.46 | 12.36 | 505497 |
| 1710887700 | 12.74 | -0.1 | -0.78 | 12.73 | 13.18 | 12.61 | 664764 |
| 1710801300 | 12.84 | -0.24 | -1.83 | 13.1 | 13.49 | 12.26 | 1312958 |
| 1710542100 | 13.08 | -0.96 | -6.84 | 13.97 | 14.78 | 13.04 | 3891471 |
| 1710455700 | 14.04 | -0.44 | -3.04 | 14.37 | 15 | 13.93 | 1379788 |
| 1710369300 | 14.48 | 0.1 | 0.70 | 14.28 | 15.27 | 14.25 | 706110 |
| 1710282900 | 14.38 | 0.25 | 1.77 | 14.11 | 14.8 | 13.92 | 933556 |
| 1710196500 | 14.13 | -0.72 | -4.85 | 15.02 | 15.65 | 14.08 | 907138 |
| 1709940900 | 14.85 | 0.35 | 2.41 | 14.85 | 15.82 | 14.45 | 548524 |
| 1709854500 | 14.5 | -1.16 | -7.41 | 15.76 | 16.11 | 14.3 | 1199188 |
| 1709768100 | 15.66 | 2.32 | 17.39 | 13.74 | 15.93 | 13.44 | 1454598 |
| 1709681700 | 13.34 | -0.12 | -0.89 | 13.23 | 13.52 | 12.97 | 531042 |
| 1709595300 | 13.46 | -0.1 | -0.74 | 13.8 | 14.12 | 13.24 | 579581 |
| 1709336100 | 13.56 | 1.21 | 9.80 | 12.36 | 13.87 | 12.36 | 704685 |
| 1709249700 | 12.35 | 0.44 | 3.69 | 12.36 | 12.665 | 12.1 | 823681 |
| 1709163300 | 11.91 | 0.03 | 0.25 | 11.68 | 12 | 11.445 | 791491 |
| 1709076900 | 11.88 | 0.73 | 6.55 | 11.37 | 12.1 | 11.2 | 842687 |
| 1708990500 | 11.15 | 0.95 | 9.31 | 10.2 | 11.315 | 10.14 | 758311 |
| 1708731300 | 10.2 | -0.35 | -3.32 | 10.51 | 10.7 | 10.18 | 969768 |
| 1708644900 | 10.55 | 0.51 | 5.08 | 10.01 | 10.66 | 9.9105 | 2448480 |
| 1708558500 | 10.04 | -0.05 | -0.50 | 10 | 10.29 | 9.77 | 1169088 |
| 1708472100 | 10.09 | 0.22 | 2.23 | 9.52 | 10.169 | 9.52 | 722585 |
| 1708126500 | 9.8699999 | 0.02 | 0.20 | 9.25 | 10.17 | 9.25 | 879527 |
| 1708040100 | 9.85 | 0.64 | 6.95 | 9.35 | 9.94 | 9.22 | 470978 |
| 1707953700 | 9.21 | 0.49 | 5.62 | 8.97 | 9.23 | 8.84 | 382936 |
| 1707867300 | 8.72 | -0.65 | -6.94 | 8.82 | 8.82 | 8.3699999 | 485263 |
| 1707780900 | 9.3699999 | 0.52 | 5.88 | 8.86 | 9.41 | 8.85 | 1165120 |
| 1707521700 | 8.85 | 0.23 | 2.67 | 8.82 | 8.98 | 8.65 | 329953 |
| 1707435300 | 8.6199999 | 0.33 | 3.98 | 8.33 | 8.675 | 8.11 | 349073 |
| 1707348900 | 8.2899999 | -0.25 | -2.93 | 8.53 | 8.74 | 8.1917 | 312510 |
| 1707262500 | 8.5399999 | 0.13 | 1.55 | 8.3699999 | 8.77 | 8.3699999 | 400128 |
| 1707176100 | 8.41 | 0.27 | 3.32 | 8.1199999 | 8.47 | 7.92 | 1137163 |
| 1706916900 | 8.14 | -0.01 | -0.12 | 8.15 | 8.23 | 7.84 | 324257 |
| 1706830500 | 8.15 | 0.25 | 3.16 | 7.94 | 8.34 | 7.83 | 505830 |
| 1706744100 | 7.9 | -0.09 | -1.13 | 7.97 | 8.21 | 7.79 | 464376 |
| 1706657700 | 7.99 | -0.38 | -4.54 | 8.31 | 8.44 | 7.91 | 1207605 |
| 1706571300 | 8.3699999 | 0.51 | 6.49 | 7.89 | 8.46 | 7.65 | 272124 |
| 1706312100 | 7.86 | -0.24 | -2.96 | 8.19 | 8.34 | 7.79 | 260425 |
| 1706225700 | 8.1 | 0.33 | 4.25 | 7.77 | 8.17 | 7.73 | 289244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
