We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 29.00 | 34.50 | 0.00 % | 0 | 3 |
| 140.00 | 19.50 | 23.90 | 8.70 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.50 | 9.00 | 9.10 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 4.90 | 6.30 | 0.00 % | 0 | 2 |
| 165.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.35 | 4.80 | 7.30 | 0.00 % | 0 | 25 |
| 175.00 | 0.10 | 4.80 | 5.80 | 0.00 % | 0 | 25 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.19 | 4.80 | 1.19 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 5.80 | 0.00 % | 0 | 2 |
| 155.00 | 0.30 | 4.70 | 5.90 | 0.00 % | 0 | 157 |
| 160.00 | 0.30 | 4.80 | 6.00 | 0.00 % | 0 | 40 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.50 | 11.00 | 8.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.50 | 21.00 | 27.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
