ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Novanta Inc

Novanta Inc (NOVT)

174.77
0.97
(0.56%)
Closed March 29 04:00PM
174.77
0.00
(0.00%)
After Hours: 07:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.273894436519175.25178.47171.32126680173.82697884CS
44.782.81193011354169.99181.89167.87142853173.73462343CS
1218.5611.8814416491156.21181.89150.72130756164.52424934CS
2637.827.5972840768136.97181.89111.2161623151.90073739CS
5224.7916.5288705161149.98187.605111.2147033156.82625759CS
15643.2232.8544279742131.55187.605110.84146925148.04940968CS
26090.77108.0595238184187.60566.44139427128.6379053CS
DateCloseChangeChange %OpenHighLowVolume
1711665300174.770.970.56173.73175.26172.57137699
1711578900173.81.160.67174.12175.01172.65206213
1711492500172.64-1.02-0.59175.11176.215171.32121859
1711406100173.660.590.34173.56174.36171.9276043
1711146900173.07-2.61-1.49176.6176.6172.83100369
1711060500175.681.30.75175.25178.47173.34128915
1710974100174.3831.75170.57175.74168.6490990
1710887700171.382.451.45168.83173.22168102662
1710801300168.93-4.32-2.49173.29175.4168.52104570
1710542100173.252.581.51169.18174.97169.18348196
1710455700170.67-4.14-2.37174.5174.81169.05111172
1710369300174.81-1.61-0.91175.5177.2174.5137362
1710282900176.420.680.39175.65176.59173.6565273
1710196500175.74-0.8-0.45176.7176.7173.9779865
1709940900176.54-1.84-1.03180.02181.89176.1595655
1709854500178.384.452.56175.54180.4175.54141502
1709768100173.934.232.49172.45175171.29123621
1709681700169.7-6.69-3.79174.59174.95168.76123543
1709595300176.391.110.63176.78177.76174.32124008
1709336100175.282.341.35173.27176.09172.64140583
1709249700172.945.493.28169.99174.46169.18432460
1709163300167.4499910.146.45158.4168.2975157.06266982
1709076900157.31-0.94-0.59158.55160.75155.69399210860
1708990500158.25-0.29-0.18157.77160.51156.677095
1708731300158.540.230.15158.05161.4157.22125316
1708644900158.310.830.53158.69999159.9157.69999130109
1708558500157.47999-2.39-1.49158.36159.29155.365146777
1708472100159.87-1.16-0.72158.19999161.76155.9176817
1708126500161.03-2.84-1.73162.99163.41160.2593113
1708040100163.874.532.84161.97999165.13161.35132143
1707953700159.344.162.68158.13999160.56156.71129328
1707867300155.18-11.11-6.68153.06161.25152.75189177
1707780900166.29-1.15-0.69167.44168.74165.66999133830
1707521700167.444.162.55163.86167.76161.57499114866
1707435300163.282.761.72161.13166.91999161.13194005
1707348900160.522.391.51158.83161.645157106933
1707262500158.132.631.69155.01158.55153.7299963322
1707176100155.5-1.67-1.06155.52156.99154.1999989795
1706916900157.16999-0.23-0.15155.44999158.175153.9474727
1706830500157.42.851.84156.24158.33154.13999132511
1706744100154.55-6.95-4.30160.66160.94154.33138057
1706657700161.5-0.75-0.46161.46162.59160.63105921
1706571300162.255.013.19156.72162.4156.399280
1706312100157.24-2.37-1.48160.88160.88156.6399974257
1706225700159.611.240.78161.65161.65158.3787807
1706139300158.37-3.1-1.92163.76163.97999157.5385491
1706052900161.47-0.19-0.12164.15164.15159.405100335
1705966500161.664.212.67159.81163.0084159.3794317
1705707300157.449990.960.61157.93157.93154.3139740
1705620900156.494.93.23151.75158.785151.07187531
1705534500151.59-2.37-1.54151153.46150.72150786
1705448100153.96-1.73-1.11153.69155.135152.93119449
1705102500155.69-2.18-1.38160.47999161.07155.380563
1705016100157.87-1.13-0.71157.6159.84155.94999101219
17049297001593.92.51155.38999159.04154.0799074
1704843300155.1-2.41-1.53154.35157.5154.0191088
1704756900157.513.632.36154.69999158.085154107984
1704497700153.88-1.35-0.87153.35156.4599153.29143771
1704411300155.22999-0.59-0.38156.21156.945154.53131493
1704324900155.82-8.48-5.16163.71163.71155.15179527
1704238500164.3-4.11-2.44166.63999166.69999162.61116414
1703892900168.41-3.12-1.82170.98172.34167.93110003

Your Recent History

Delayed Upgrade Clock