We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 1,035 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 6.80 | 2.25 | 0.00 % | 0 | 31 |
| 21.00 | 3.40 | 5.60 | 4.16 | 0.00 % | 0 | 100 |
| 22.00 | 2.10 | 4.60 | 0.95 | 0.00 % | 0 | 1,035 |
| 23.00 | 1.35 | 1.95 | 1.80 | 0.00 % | 0 | 419 |
| 24.00 | 0.30 | 1.05 | 1.72 | 0.00 % | 0 | 422 |
| 25.00 | 0.10 | 0.30 | 0.58 | 0.00 % | 0 | 9 |
| 26.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 44 |
| 27.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 21 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 82 |
| 22.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 45 |
| 23.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 48 |
| 24.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.65 | 0.40 | 0.00 % | 0 | 5 |
| 26.00 | 0.25 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
