We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,273 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.26 | Last Trade | 5/13/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 6.00 | 4.40 | 0.00 % | 0 | 1 |
| 15.00 | 3.60 | 4.90 | 3.80 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 3.50 | 2.53 | 0.00 % | 0 | 1 |
| 17.00 | 1.65 | 2.95 | 2.60 | 0.00 % | 0 | 13 |
| 18.00 | 0.65 | 0.90 | 0.80 | 6.67 % | 2 | 31 |
| 19.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 3 | 1,060 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,060 |
| 21.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 15 | 1,273 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 23.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 47 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 65 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 205 |
| 19.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 1 | 375 |
| 20.00 | 1.10 | 1.40 | 1.55 | 0.00 % | 0 | 51 |
| 21.00 | 1.10 | 2.60 | 1.35 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
