We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.985221674877 | 20.3 | 20.6 | 19.95 | 2862651 | 20.266529 | CS |
| 4 | 0.72 | 3.71517027864 | 19.38 | 20.6 | 18.665 | 2971141 | 19.52572064 | CS |
| 12 | 5.15 | 34.4481605351 | 14.95 | 20.6 | 14.255 | 3811535 | 18.04765106 | CS |
| 26 | 1.72 | 9.35799782372 | 18.38 | 22.065 | 13.945 | 4095595 | 18.70506266 | CS |
| 52 | 3.86 | 23.7684729064 | 16.24 | 22.065 | 13.945 | 3606328 | 18.68848958 | CS |
| 156 | -3.5 | -14.8305084746 | 23.6 | 24.375 | 13.945 | 3300009 | 19.03612159 | CS |
| 260 | 9.98 | 98.6166007905 | 10.12 | 26.99 | 9.83 | 3210714 | 19.03026141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 20.09 | 0.09 | 0.45 | 20 | 20.235 | 19.95 | 4232344 |
| 1751927700 | 20 | -0.42 | -2.06 | 20.27 | 20.46 | 19.99 | 1871446 |
| 1751576640 | 20.42 | -0.13 | -0.63 | 20.47 | 20.57 | 20.31 | 2074930 |
| 1751495700 | 20.55 | 0.33 | 1.63 | 20.3 | 20.6 | 19.95 | 3271885 |
| 1751409300 | 20.22 | 0.5 | 2.54 | 19.73 | 20.355 | 19.63 | 3214101 |
| 1751322900 | 19.72 | -0.08 | -0.40 | 19.77 | 19.82 | 19.46 | 2165887 |
| 1751063700 | 19.8 | 0.33 | 1.69 | 19.64 | 19.84 | 19.47 | 4113087 |
| 1750977300 | 19.47 | 0.31 | 1.62 | 19.17 | 19.495 | 19.15 | 2335098 |
| 1750890900 | 19.16 | -0.3 | -1.54 | 19.48 | 19.49 | 19.085 | 5135545 |
| 1750804500 | 19.46 | 0.34 | 1.78 | 19.21 | 19.5299 | 18.9001 | 2801763 |
| 1750718100 | 19.12 | 0.06 | 0.31 | 18.93 | 19.19 | 18.665 | 2367613 |
| 1750458900 | 19.06 | 0.09 | 0.47 | 19.07 | 19.15 | 18.72 | 6495276 |
| 1750286100 | 18.97 | 0.12 | 0.64 | 18.85 | 19.2 | 18.85 | 2393884 |
| 1750199700 | 18.85 | -0.48 | -2.48 | 19.23 | 19.23 | 18.6903 | 2938578 |
| 1750113300 | 19.33 | 0.53 | 2.82 | 19.14 | 19.36 | 18.8169 | 2487072 |
| 1749854100 | 18.8 | -0.5 | -2.59 | 19.09 | 19.27 | 18.685 | 1885653 |
| 1749767700 | 19.3 | 0.05 | 0.26 | 19.19 | 19.6 | 19.09 | 2105417 |
| 1749681300 | 19.25 | -0.04 | -0.21 | 19.38 | 19.5 | 19.15 | 1590963 |
| 1749594900 | 19.29 | 0.23 | 1.21 | 19.06 | 19.395 | 19.06 | 1921086 |
| 1749508500 | 19.06 | 0.2 | 1.06 | 18.93 | 19.265 | 18.9 | 2147050 |
| 1749249300 | 18.86 | 0.33 | 1.78 | 18.63 | 18.885 | 18.53 | 1821228 |
| 1749162900 | 18.53 | -0.13 | -0.70 | 18.62 | 18.84 | 18.505 | 2191305 |
| 1749076500 | 18.66 | -0.08 | -0.43 | 18.73 | 18.9799 | 18.52 | 2493774 |
| 1748990100 | 18.74 | 0.17 | 0.92 | 18.54 | 18.87 | 18.255 | 2681277 |
| 1748903700 | 18.57 | -0.37 | -1.95 | 18.89 | 18.915 | 18.39 | 3291808 |
| 1748644500 | 18.94 | -0.45 | -2.32 | 19.32 | 19.32 | 18.79 | 3835111 |
| 1748558100 | 19.39 | 0.36 | 1.89 | 19.04 | 19.39 | 18.98 | 2694076 |
| 1748471700 | 19.03 | -0.46 | -2.36 | 19.49 | 19.5 | 18.98 | 3348551 |
| 1748385300 | 19.49 | 0.48 | 2.52 | 19.16 | 19.505 | 18.91 | 3228838 |
| 1748039700 | 19.01 | -0.43 | -2.21 | 18.9 | 19.2 | 18.88 | 2876272 |
| 1747953300 | 19.44 | 0.12 | 0.62 | 19.29 | 19.48 | 19.225 | 2731868 |
| 1747866900 | 19.32 | -0.51 | -2.57 | 19.522 | 19.69 | 19.315 | 2496862 |
| 1747780500 | 19.83 | -0.17 | -0.85 | 20.03 | 20.1499 | 19.72 | 2492972 |
| 1747694100 | 20 | -0.1 | -0.50 | 19.8 | 20.28 | 19.78 | 3930756 |
| 1747434900 | 20.1 | -0.02 | -0.10 | 20.05 | 20.27 | 20.005 | 4254510 |
| 1747348500 | 20.12 | 0.34 | 1.72 | 19.88 | 20.195 | 19.79 | 5070863 |
| 1747262100 | 19.78 | 0.11 | 0.56 | 19.58 | 19.8 | 19.46 | 5365522 |
| 1747175700 | 19.67 | 0.67 | 3.53 | 19.1 | 19.795 | 18.905 | 8023528 |
| 1747089300 | 19 | 1.76 | 10.21 | 18.48 | 19.15 | 18.44 | 6824950 |
| 1746830100 | 17.24 | -0.03 | -0.17 | 17.38 | 17.5 | 17.17 | 3026348 |
| 1746743700 | 17.27 | -0.16 | -0.92 | 17.59 | 17.73 | 16.51 | 7660909 |
| 1746657300 | 17.43 | 0.78 | 4.68 | 16.84 | 17.52 | 16.66 | 8259418 |
| 1746570900 | 16.649999 | 0.45 | 2.78 | 15.985 | 16.94 | 15.75 | 7798602 |
| 1746484500 | 16.2 | -0.18 | -1.10 | 16.129999 | 16.425 | 16.11 | 5679978 |
| 1746225300 | 16.379999 | 0.51 | 3.21 | 16.149999 | 16.42 | 15.975 | 5878047 |
| 1746138900 | 15.87 | -0.02 | -0.13 | 15.875 | 16.114999 | 15.74 | 4810633 |
| 1746052500 | 15.89 | 0.14 | 0.89 | 15.61 | 15.92 | 15.34 | 3940950 |
| 1745966100 | 15.75 | 0.03 | 0.19 | 15.63 | 15.935 | 15.58 | 3056250 |
| 1745879700 | 15.72 | 0.04 | 0.26 | 15.75 | 16.004999 | 15.59 | 3760125 |
| 1745620500 | 15.68 | -0.09 | -0.57 | 15.85 | 15.85 | 15.475 | 3684121 |
| 1745534100 | 15.77 | 0.52 | 3.41 | 15.4 | 15.9 | 15.4 | 5116016 |
| 1745447700 | 15.25 | 0.67 | 4.60 | 15.12 | 15.86 | 15.01 | 5993522 |
| 1745361300 | 14.58 | 0.03 | 0.21 | 14.78 | 15.02 | 14.53 | 3979035 |
| 1745274900 | 14.55 | -0.28 | -1.89 | 14.65 | 14.72 | 14.255 | 3576879 |
| 1744929300 | 14.83 | 0.19 | 1.30 | 14.62 | 14.96 | 14.515 | 4774096 |
| 1744842900 | 14.64 | -0.28 | -1.88 | 14.95 | 15.03 | 14.49 | 5248284 |
| 1744756500 | 14.92 | -0.32 | -2.10 | 15.16 | 15.43 | 14.75 | 4280377 |
| 1744670100 | 15.24 | 0.2 | 1.33 | 15.36 | 15.54 | 14.8 | 5638353 |
| 1744410900 | 15.04 | 0.27 | 1.83 | 14.56 | 15.04 | 13.945 | 5927946 |
| 1744324500 | 14.77 | -1.09 | -6.87 | 15.31 | 15.34 | 14.255 | 6137742 |
| 1744238100 | 15.86 | 1.17 | 7.96 | 14.39 | 16.23 | 14.06 | 9351764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
