We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 238 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 213 | Day's Range | 2.10 - 2.75 |
| Open | 2.10 | Prev Close | 0.65 | Last Trade | 5/08/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 6.20 | 7.60 | 0.00 % | 0 | 3 |
| 6.00 | 1.65 | 3.50 | 6.10 | 0.00 % | 0 | 21 |
| 7.00 | 2.25 | 2.50 | 2.45 | -54.63 % | 1 | 1 |
| 8.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 635 | 0 |
| 10.00 | 0.05 | 0.15 | 0.15 | -92.68 % | 155 | 15 |
| 11.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 5 | 3 |
| 12.00 | 0.87 | 0.10 | 0.06 | -93.10 % | 8 | 2,159 |
| 13.00 | 0.20 | 0.15 | 0.02 | -95.56 % | 1,222 | 1,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 39 | 0 |
| 10.00 | 0.70 | 0.85 | 0.75 | 275.00 % | 12 | 61 |
| 11.00 | 1.65 | 1.85 | 1.60 | 433.33 % | 176 | 6,131 |
| 12.00 | 1.70 | 4.50 | 2.75 | 323.08 % | 238 | 213 |
| 13.00 | 3.60 | 3.80 | 3.60 | 188.00 % | 1,255 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
