We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 8.70 | 7.60 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 4.80 | 7.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
7.00 | 4.90 | 7.70 | 5.40 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.85 | 5.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.65 | 2.70 | 1.53 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.15 | 16.67 % | 1 | 2,031 | 4/26/2024 |
13.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.02 | 4.17 % | 1 | 2,243 | 4/26/2024 |
14.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.01 | 5.00 % | 5 | 211 | 4/26/2024 |
15.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 988 | - |
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.50 | 0.55 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 171 | - |
13.00 | 0.95 | 1.05 | 1.37 | 1.00 | 0.00 | 0.00 % | 0 | 1,039 | - |
14.00 | 0.50 | 1.80 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions