We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.53191489362 | 11.75 | 12.5 | 11.63 | 1111969 | 12.114566 | CS |
| 4 | -1 | -7.46268656716 | 13.4 | 13.555 | 11.63 | 986465 | 12.60172898 | CS |
| 12 | 2.06 | 19.9226305609 | 10.34 | 13.74 | 9.5 | 1313043 | 11.99268953 | CS |
| 26 | 2.16 | 21.09375 | 10.24 | 13.74 | 9.48 | 1335241 | 11.44025508 | CS |
| 52 | 3.08 | 33.0472103004 | 9.32 | 15.68 | 6.89 | 1303859 | 11.40448189 | CS |
| 156 | -24.35 | -66.2585034014 | 36.75 | 40.94 | 6.89 | 1152313 | 13.12021832 | CS |
| 260 | -24.35 | -66.2585034014 | 36.75 | 40.94 | 6.89 | 1152313 | 13.12021832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.48 | 0.21 | 1.71 | 12.41 | 12.5 | 12.26 | 997256 |
| 1714084500 | 12.27 | -0.03 | -0.24 | 12.04 | 12.34 | 12.01 | 995485 |
| 1713998100 | 12.3 | 0.13 | 1.07 | 12.16 | 12.37 | 12.11 | 967304 |
| 1713911700 | 12.17 | 0.06 | 0.50 | 12.11 | 12.48 | 12.08 | 1167780 |
| 1713825300 | 12.11 | 0.38 | 3.24 | 11.8 | 12.16 | 11.64 | 1408890 |
| 1713566100 | 11.73 | -0.08 | -0.68 | 11.75 | 11.98 | 11.63 | 1020384 |
| 1713479700 | 11.81 | -0.2 | -1.67 | 11.99 | 12.09 | 11.695 | 1018560 |
| 1713393300 | 12.01 | -0.2 | -1.64 | 12.32 | 12.43 | 11.99 | 986638 |
| 1713306900 | 12.21 | -0.21 | -1.69 | 12.22 | 12.34 | 12.1501 | 758192 |
| 1713220500 | 12.42 | -0.27 | -2.13 | 12.76 | 12.76 | 12.29 | 899772 |
| 1712961300 | 12.69 | -0.27 | -2.08 | 12.81 | 12.85 | 12.59 | 914120 |
| 1712874900 | 12.96 | 0.34 | 2.69 | 12.68 | 12.975 | 12.64 | 888199 |
| 1712788500 | 12.62 | -0.49 | -3.74 | 12.94 | 12.94 | 12.505 | 984681 |
| 1712702100 | 13.11 | -0.11 | -0.83 | 13.31 | 13.355 | 13.085 | 696766 |
| 1712615700 | 13.22 | 0.11 | 0.84 | 13.2 | 13.32 | 13.025 | 831434 |
| 1712356500 | 13.11 | -0.04 | -0.30 | 13.14 | 13.24 | 12.985 | 873715 |
| 1712270100 | 13.15 | 0.07 | 0.54 | 13.25 | 13.42 | 13.1 | 932158 |
| 1712183700 | 13.08 | -0.3 | -2.24 | 13.23 | 13.5 | 13.03 | 1184635 |
| 1712097300 | 13.38 | -0.03 | -0.22 | 13.16 | 13.555 | 13.09 | 1237381 |
| 1712010900 | 13.41 | 0.07 | 0.52 | 13.4 | 13.47 | 13.2701 | 976736 |
| 1711665300 | 13.34 | 0.07 | 0.53 | 13.31 | 13.47 | 13.25 | 811753 |
| 1711578900 | 13.27 | 0.26 | 2.00 | 13.19 | 13.33 | 13.04 | 948031 |
| 1711492500 | 13.01 | 0.04 | 0.31 | 13.15 | 13.1975 | 12.9801 | 1161936 |
| 1711406100 | 12.97 | -0.18 | -1.37 | 13.1 | 13.21 | 12.97 | 736549 |
| 1711146900 | 13.15 | -0.06 | -0.45 | 13.32 | 13.39 | 13.1 | 854341 |
| 1711060500 | 13.21 | -0.24 | -1.78 | 13.24 | 13.4299 | 13.035 | 1518696 |
| 1710974100 | 13.45 | 0.23 | 1.74 | 13.2 | 13.58 | 13.1 | 896496 |
| 1710887700 | 13.22 | 0.21 | 1.61 | 12.93 | 13.275 | 12.93 | 734169 |
| 1710801300 | 13.01 | -0.03 | -0.23 | 13.03 | 13.15 | 12.975 | 773311 |
| 1710542100 | 13.04 | -0.27 | -2.03 | 13.17 | 13.36 | 13 | 3032269 |
| 1710455700 | 13.31 | -0.26 | -1.92 | 13.35 | 13.61 | 13.18 | 873710 |
| 1710369300 | 13.57 | -0.02 | -0.15 | 13.5 | 13.74 | 13.47 | 818749 |
| 1710282900 | 13.59 | 0.08 | 0.59 | 13.52 | 13.71 | 13.46 | 887069 |
| 1710196500 | 13.51 | 0.13 | 0.97 | 13.42 | 13.67 | 13.41 | 1120428 |
| 1709940900 | 13.38 | -0.06 | -0.45 | 13.5 | 13.695 | 13.375 | 1027859 |
| 1709854500 | 13.44 | 0.25 | 1.90 | 13.27 | 13.49 | 13.27 | 973749 |
| 1709768100 | 13.19 | 0.4 | 3.13 | 12.99 | 13.28 | 12.91 | 1563965 |
| 1709681700 | 12.79 | -0.17 | -1.31 | 12.83 | 12.925 | 12.63 | 1383333 |
| 1709595300 | 12.96 | 0.32 | 2.53 | 12.65 | 13.145 | 12.64 | 1690671 |
| 1709336100 | 12.64 | 0.24 | 1.94 | 12.36 | 12.745 | 12.22 | 2678602 |
| 1709249700 | 12.4 | 0.7 | 5.98 | 11.77 | 12.51 | 11.75 | 2641310 |
| 1709163300 | 11.7 | 0.08 | 0.69 | 11.54 | 11.72 | 11.495 | 1530251 |
| 1709076900 | 11.62 | 0.14 | 1.22 | 11.39 | 11.675 | 11.19 | 2518155 |
| 1708990500 | 11.48 | 0.24 | 2.14 | 11.26 | 11.64 | 10.91 | 2810809 |
| 1708731300 | 11.24 | 1.41 | 14.34 | 10.09 | 11.37 | 10.09 | 4251198 |
| 1708644900 | 9.83 | 0.07 | 0.72 | 9.75 | 10.165 | 9.75 | 3545282 |
| 1708558500 | 9.76 | -0.22 | -2.20 | 9.93 | 10.01 | 9.5 | 3486005 |
| 1708472100 | 9.98 | -0.59 | -5.58 | 10.43 | 10.435 | 9.935 | 1678575 |
| 1708126500 | 10.57 | -0.19 | -1.77 | 10.64 | 10.73 | 10.5105 | 1123929 |
| 1708040100 | 10.76 | 0.12 | 1.13 | 10.76 | 10.8199 | 10.604 | 1264244 |
| 1707953700 | 10.64 | 0.32 | 3.10 | 10.5 | 10.685 | 10.41 | 867793 |
| 1707867300 | 10.32 | -0.41 | -3.82 | 10.49 | 10.51 | 10.17 | 1222756 |
| 1707780900 | 10.73 | 0.11 | 1.04 | 10.6 | 10.8 | 10.5201 | 709691 |
| 1707521700 | 10.62 | 0.21 | 2.02 | 10.45 | 10.675 | 10.17 | 918053 |
| 1707435300 | 10.41 | 0.02 | 0.19 | 10.46 | 10.57 | 10.37 | 1131874 |
| 1707348900 | 10.39 | 0 | 0.00 | 10.43 | 10.605 | 10.335 | 1003388 |
| 1707262500 | 10.39 | 0.18 | 1.76 | 10.2 | 10.47 | 10.2 | 806066 |
| 1707176100 | 10.21 | -0.21 | -2.02 | 10.32 | 10.32 | 10.13 | 631940 |
| 1706916900 | 10.42 | 0 | 0.00 | 10.34 | 10.51 | 10.24 | 786665 |
| 1706830500 | 10.42 | 0.11 | 1.07 | 10.36 | 10.5499 | 10.26 | 776161 |
| 1706744100 | 10.31 | -0.32 | -3.01 | 10.58 | 10.63 | 10.27 | 1137869 |
| 1706657700 | 10.63 | -0.29 | -2.66 | 10.86 | 10.86 | 10.565 | 737161 |
| 1706571300 | 10.92 | 0.24 | 2.25 | 10.67 | 10.92 | 10.61 | 715587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
