We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.40 | 4.50 | 7.60 | 0.00 % | 0 | 3 |
| 6.00 | 3.40 | 3.50 | 6.10 | 0.00 % | 0 | 21 |
| 7.00 | 2.40 | 2.50 | 2.45 | 0.00 % | 0 | 2 |
| 8.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.60 | 0.60 | 33.33 % | 100 | 371 |
| 10.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 59 | 138 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 6 |
| 12.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 2,159 |
| 13.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 31 | 38 |
| 10.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 1 | 62 |
| 11.00 | 1.55 | 1.65 | 1.60 | 0.00 % | 4,265 | 4,987 |
| 12.00 | 2.50 | 2.65 | 2.75 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
