Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

IAC IAC Inc

55.07

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

IAC May 17 2024 40 Put

View Full IAC Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.00	27.10	0.00	0.00 %	0	0
35.00	18.30	22.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.60	12.10	3.80	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.40	0.10	-84.62 %	86	230
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.03	0.75	0.03	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.14	0.75	0.14	0.00 %	0	62
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.45	0.26	30.00 %	13	1,038
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.10	6.80	3.60	-16.28 %	3	4
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions