PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.51 | 2.25% | 250.34 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.33 | 244.06 | 251.72 | 244.83 |
IAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.47 | 259.02 | 232.88 | 245.51 | 512,116 | -8.13 | -3.15% |
| 1 Month | 212.15 | 266.00 | 212.15 | 247.27 | 630,938 | 38.19 | 18.0% |
| 3 Months | 143.25 | 266.00 | 140.11 | 205.17 | 689,978 | 107.09 | 74.76% |
| 6 Months | 132.32 | 266.00 | 112.00 | 161.76 | 718,274 | 118.02 | 89.19% |
| 1 Year | 204.43 | 324.74 | 98.90 | 173.99 | 1,019,152 | 45.91 | 22.46% |
| 3 Years | 148.92 | 324.74 | 98.90 | 191.51 | 888,843 | 101.42 | 68.1% |
| 5 Years | 45.06 | 324.74 | 44.80 | 158.64 | 794,086 | 205.28 | 455.57% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 244.83 | 7.54 | 3.18% | 240.38 | 246.765 | 232.88 | 592,015 |
| Feb 25 2021 | 237.29 | -10.07 | -4.07% | 246.02 | 251.63 | 236.80 | 396,425 |
| Feb 24 2021 | 247.36 | 3.10 | 1.27% | 242.97 | 247.47 | 239.51 | 394,395 |
| Feb 23 2021 | 244.26 | -5.94 | -2.37% | 245.55 | 248.99 | 235.61 | 839,086 |
| Feb 22 2021 | 250.20 | -11.95 | -4.56% | 258.47 | 259.02 | 249.07 | 425,386 |
| Feb 19 2021 | 262.15 | -0.04 | -0.02% | 264.07 | 266.00 | 261.21 | 323,580 |
| Feb 18 2021 | 262.19 | -1.10 | -0.42% | 262.00 | 263.94 | 256.725 | 602,416 |
| Feb 17 2021 | 263.29 | 2.40 | 0.92% | 258.37 | 263.68 | 254.225 | 461,326 |
| Feb 16 2021 | 260.89 | -1.46 | -0.56% | 263.00 | 265.09 | 259.675 | 688,906 |
| Feb 12 2021 | 262.35 | -0.45 | -0.17% | 261.83 | 264.28 | 261.15 | 508,422 |
| Feb 11 2021 | 262.80 | 7.66 | 3.0% | 257.63 | 262.87 | 256.57 | 386,778 |
| Feb 10 2021 | 255.14 | 6.70 | 2.7% | 250.87 | 255.58 | 247.03 | 719,620 |
| Feb 09 2021 | 248.44 | -3.10 | -1.23% | 254.46 | 254.46 | 248.1136 | 571,052 |
| Feb 08 2021 | 251.54 | 2.98 | 1.2% | 248.21 | 252.8145 | 245.4905 | 911,243 |
| Feb 05 2021 | 248.56 | 12.65 | 5.36% | 237.00 | 249.7186 | 236.17 | 687,547 |
| Feb 04 2021 | 235.91 | -2.14 | -0.9% | 242.19 | 244.65 | 230.30 | 842,876 |
| Feb 03 2021 | 238.05 | 4.89 | 2.1% | 233.83 | 239.37 | 227.34 | 1,329,302 |
| Feb 02 2021 | 233.16 | 12.83 | 5.82% | 222.00 | 233.49 | 217.28 | 982,664 |
| Feb 01 2021 | 220.33 | 10.38 | 4.94% | 212.15 | 222.465 | 212.15 | 530,334 |
