IAC

IAC InterActiveCorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.51 2.25% 250.34 11:29:29
Open Price Low Price High Price Close Price Prev Close
248.33 244.06 251.72 244.83
more quote information »

IAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.47259.02232.88245.51512,116-8.13-3.15%
1 Month212.15266.00212.15247.27630,93838.1918.0%
3 Months143.25266.00140.11205.17689,978107.0974.76%
6 Months132.32266.00112.00161.76718,274118.0289.19%
1 Year204.43324.7498.90173.991,019,15245.9122.46%
3 Years148.92324.7498.90191.51888,843101.4268.1%
5 Years45.06324.7444.80158.64794,086205.28455.57%

IAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 244.83 7.54 3.18% 240.38 246.765 232.88 592,015
Feb 25 2021 237.29 -10.07 -4.07% 246.02 251.63 236.80 396,425
Feb 24 2021 247.36 3.10 1.27% 242.97 247.47 239.51 394,395
Feb 23 2021 244.26 -5.94 -2.37% 245.55 248.99 235.61 839,086
Feb 22 2021 250.20 -11.95 -4.56% 258.47 259.02 249.07 425,386
Feb 19 2021 262.15 -0.04 -0.02% 264.07 266.00 261.21 323,580
Feb 18 2021 262.19 -1.10 -0.42% 262.00 263.94 256.725 602,416
Feb 17 2021 263.29 2.40 0.92% 258.37 263.68 254.225 461,326
Feb 16 2021 260.89 -1.46 -0.56% 263.00 265.09 259.675 688,906
Feb 12 2021 262.35 -0.45 -0.17% 261.83 264.28 261.15 508,422
Feb 11 2021 262.80 7.66 3.0% 257.63 262.87 256.57 386,778
Feb 10 2021 255.14 6.70 2.7% 250.87 255.58 247.03 719,620
Feb 09 2021 248.44 -3.10 -1.23% 254.46 254.46 248.1136 571,052
Feb 08 2021 251.54 2.98 1.2% 248.21 252.8145 245.4905 911,243
Feb 05 2021 248.56 12.65 5.36% 237.00 249.7186 236.17 687,547
Feb 04 2021 235.91 -2.14 -0.9% 242.19 244.65 230.30 842,876
Feb 03 2021 238.05 4.89 2.1% 233.83 239.37 227.34 1,329,302
Feb 02 2021 233.16 12.83 5.82% 222.00 233.49 217.28 982,664
Feb 01 2021 220.33 10.38 4.94% 212.15 222.465 212.15 530,334
See More Historical Prices ยป
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 16:44:30