PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.21 | -4.09% | 122.28 | 121.97 | 129.15 | 129.15 | 127.49 | 17:17:08 |
IAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.99 | 129.15 | 109.00 | 124.21 | 3,382,717 | 6.29 | 5.42% |
| 1 Month | 269.37 | 324.74 | 98.90 | 177.68 | 2,505,640 | -147.09 | -54.61% |
| 3 Months | 220.83 | 324.74 | 98.90 | 207.86 | 1,393,046 | -98.55 | -44.63% |
| 6 Months | 265.52 | 324.74 | 98.90 | 206.38 | 1,259,196 | -143.24 | -53.95% |
| 1 Year | 232.14 | 324.74 | 98.90 | 217.16 | 1,036,233 | -109.86 | -47.32% |
| 3 Years | 106.62 | 324.74 | 95.32 | 187.15 | 880,942 | 15.66 | 14.69% |
| 5 Years | 81.63 | 324.74 | 38.82 | 144.95 | 815,960 | 40.65 | 49.8% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 127.49 | 2.64 | 2.11% | 124.38 | 128.00 | 124.38 | 1,627,909 |
| Jul 09 2020 | 124.85 | 1.99 | 1.62% | 123.58 | 126.165 | 122.04 | 1,692,794 |
| Jul 08 2020 | 122.86 | -2.75 | -2.19% | 127.14 | 127.595 | 122.11 | 2,519,143 |
| Jul 07 2020 | 125.61 | 2.56 | 2.08% | 122.86 | 126.395 | 118.79 | 3,828,353 |
| Jul 06 2020 | 123.05 | 9.31 | 8.19% | 115.99 | 125.26 | 109.00 | 7,245,384 |
| Jul 02 2020 | 113.74 | 7.04 | 6.6% | 108.37 | 115.72 | 106.50 | 6,124,866 |
| Jul 01 2020 | 106.70 | -216.70 | -67.01% | 103.00 | 300.00 | 98.90 | 8,910,731 |
| Jun 30 2020 | 323.40 | 18.60 | 6.1% | 317.82 | 324.74 | 315.01 | 1,436,067 |
| Jun 29 2020 | 304.7976 | -0.46 | -0.15% | 305.00 | 320.37 | 302.65 | 1,541,441 |
| Jun 26 2020 | 305.26 | 0.91 | 0.3% | 302.73 | 310.43 | 301.2141 | 2,289,444 |
| Jun 25 2020 | 304.35 | 2.35 | 0.78% | 302.36 | 307.53 | 299.61 | 754,159 |
| Jun 24 2020 | 302.00 | -1.12 | -0.37% | 303.00 | 307.98 | 294.76 | 753,040 |
| Jun 23 2020 | 303.12 | 8.88 | 3.02% | 300.59 | 307.31 | 295.64 | 1,212,391 |
| Jun 22 2020 | 294.24 | -3.15 | -1.06% | 295.78 | 299.1872 | 293.80 | 1,012,098 |
| Jun 19 2020 | 297.39 | -6.77 | -2.23% | 308.14 | 310.00 | 294.15 | 1,825,706 |
| Jun 18 2020 | 304.16 | 11.84 | 4.05% | 294.00 | 304.90 | 291.99 | 1,346,602 |
| Jun 17 2020 | 292.32 | 4.16 | 1.44% | 291.65 | 293.785 | 287.45 | 1,323,610 |
| Jun 16 2020 | 288.16 | 8.04 | 2.87% | 286.48 | 293.30 | 280.12 | 1,202,809 |
| Jun 15 2020 | 280.12 | 5.82 | 2.12% | 269.37 | 281.54 | 269.37 | 960,606 |
