IAC

IAC InterActiveCorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 123.37 20:00:00
Close Price Low Price High Price Open Price Previous Close
123.37
more quote information »

IAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.57129.91121.01126.31546,9530.800.65%
1 Month120.81129.91120.22124.92625,9432.562.12%
3 Months134.39137.97112.00125.29840,456-11.02-8.2%
6 Months222.19324.7498.90166.771,156,274-98.82-44.48%
1 Year226.99324.7498.90188.891,086,533-103.62-45.65%
3 Years125.66324.7498.90185.71914,639-2.29-1.82%
5 Years66.27324.7438.82148.74818,22257.1086.16%

IAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 123.37 -4.10 -3.22% 125.43 126.31 122.08 433,228
Oct 27 2020 127.47 1.70 1.35% 126.81 129.91 125.88 522,841
Oct 26 2020 125.77 -3.54 -2.74% 128.00 128.50 124.905 386,659
Oct 23 2020 129.31 5.68 4.59% 125.04 129.46 124.725 810,640
Oct 22 2020 123.63 0.85 0.69% 122.57 124.295 121.01 581,396
Oct 21 2020 122.78 0.63 0.52% 122.99 123.44 120.22 592,333
Oct 20 2020 122.15 1.48 1.23% 121.50 123.09 120.83 659,524
Oct 19 2020 120.67 -3.72 -2.99% 125.34 126.635 120.22 454,005
Oct 16 2020 124.39 -0.75 -0.6% 126.00 126.50 123.74 246,844
Oct 15 2020 125.14 2.16 1.76% 121.30 125.34 121.30 872,058
Oct 14 2020 122.98 -3.44 -2.72% 127.31 128.17 122.25 559,392
Oct 13 2020 126.42 1.10 0.88% 126.08 127.30 125.11 613,303
Oct 12 2020 125.32 0.23 0.18% 127.25 127.89 124.90 609,263
Oct 09 2020 125.09 0.98 0.79% 125.27 126.59 123.81 775,379
Oct 08 2020 124.11 -3.95 -3.08% 128.67 129.90 123.62 893,590
Oct 07 2020 128.06 1.58 1.25% 127.80 128.98 126.70 347,215
Oct 06 2020 126.48 -0.08 -0.06% 126.58 128.48 124.92 735,957
Oct 05 2020 126.56 3.06 2.48% 124.25 128.00 123.86 958,876
Oct 02 2020 123.50 -1.28 -1.03% 121.55 124.73 121.25 701,974
Oct 01 2020 124.78 5.00 4.17% 120.81 125.92 120.81 687,120
Sep 30 2020 119.78 0.82 0.69% 118.83 121.82 117.27 803,840
Sep 29 2020 118.96 1.03 0.87% 117.76 120.19 117.44 412,442
See More Historical Prices »
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:09:47