PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 123.37 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 123.37 |
IAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.57 | 129.91 | 121.01 | 126.31 | 546,953 | 0.80 | 0.65% |
| 1 Month | 120.81 | 129.91 | 120.22 | 124.92 | 625,943 | 2.56 | 2.12% |
| 3 Months | 134.39 | 137.97 | 112.00 | 125.29 | 840,456 | -11.02 | -8.2% |
| 6 Months | 222.19 | 324.74 | 98.90 | 166.77 | 1,156,274 | -98.82 | -44.48% |
| 1 Year | 226.99 | 324.74 | 98.90 | 188.89 | 1,086,533 | -103.62 | -45.65% |
| 3 Years | 125.66 | 324.74 | 98.90 | 185.71 | 914,639 | -2.29 | -1.82% |
| 5 Years | 66.27 | 324.74 | 38.82 | 148.74 | 818,222 | 57.10 | 86.16% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 123.37 | -4.10 | -3.22% | 125.43 | 126.31 | 122.08 | 433,228 |
| Oct 27 2020 | 127.47 | 1.70 | 1.35% | 126.81 | 129.91 | 125.88 | 522,841 |
| Oct 26 2020 | 125.77 | -3.54 | -2.74% | 128.00 | 128.50 | 124.905 | 386,659 |
| Oct 23 2020 | 129.31 | 5.68 | 4.59% | 125.04 | 129.46 | 124.725 | 810,640 |
| Oct 22 2020 | 123.63 | 0.85 | 0.69% | 122.57 | 124.295 | 121.01 | 581,396 |
| Oct 21 2020 | 122.78 | 0.63 | 0.52% | 122.99 | 123.44 | 120.22 | 592,333 |
| Oct 20 2020 | 122.15 | 1.48 | 1.23% | 121.50 | 123.09 | 120.83 | 659,524 |
| Oct 19 2020 | 120.67 | -3.72 | -2.99% | 125.34 | 126.635 | 120.22 | 454,005 |
| Oct 16 2020 | 124.39 | -0.75 | -0.6% | 126.00 | 126.50 | 123.74 | 246,844 |
| Oct 15 2020 | 125.14 | 2.16 | 1.76% | 121.30 | 125.34 | 121.30 | 872,058 |
| Oct 14 2020 | 122.98 | -3.44 | -2.72% | 127.31 | 128.17 | 122.25 | 559,392 |
| Oct 13 2020 | 126.42 | 1.10 | 0.88% | 126.08 | 127.30 | 125.11 | 613,303 |
| Oct 12 2020 | 125.32 | 0.23 | 0.18% | 127.25 | 127.89 | 124.90 | 609,263 |
| Oct 09 2020 | 125.09 | 0.98 | 0.79% | 125.27 | 126.59 | 123.81 | 775,379 |
| Oct 08 2020 | 124.11 | -3.95 | -3.08% | 128.67 | 129.90 | 123.62 | 893,590 |
| Oct 07 2020 | 128.06 | 1.58 | 1.25% | 127.80 | 128.98 | 126.70 | 347,215 |
| Oct 06 2020 | 126.48 | -0.08 | -0.06% | 126.58 | 128.48 | 124.92 | 735,957 |
| Oct 05 2020 | 126.56 | 3.06 | 2.48% | 124.25 | 128.00 | 123.86 | 958,876 |
| Oct 02 2020 | 123.50 | -1.28 | -1.03% | 121.55 | 124.73 | 121.25 | 701,974 |
| Oct 01 2020 | 124.78 | 5.00 | 4.17% | 120.81 | 125.92 | 120.81 | 687,120 |
| Sep 30 2020 | 119.78 | 0.82 | 0.69% | 118.83 | 121.82 | 117.27 | 803,840 |
| Sep 29 2020 | 118.96 | 1.03 | 0.87% | 117.76 | 120.19 | 117.44 | 412,442 |
