IAC

IAC InterActiveCorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.69 -1.96% 134.76 18:26:32
Open Price Low Price High Price Close Price Prev Close
137.94 133.05 137.94 134.76 137.45
more quote information »

IAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.48142.30133.05138.28439,607-3.72-2.69%
1 Month150.65151.85130.36139.62584,196-15.89-10.55%
3 Months225.00255.76130.36163.76764,944-90.24-40.11%
6 Months233.83266.00130.36200.24676,641-99.07-42.37%
1 Year133.54266.00112.00170.10726,6161.220.91%
3 Years152.47324.7498.90197.02866,845-17.71-11.62%
5 Years58.22324.7456.41168.15800,96376.54131.47%

IAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 134.76 -2.69 -1.96% 137.94 137.94 133.05 294,193
Aug 02 2021 137.45 0.16 0.12% 137.69 139.48 136.18 399,937
Jul 30 2021 137.29 -3.35 -2.38% 138.46 140.31 136.75 504,033
Jul 29 2021 140.64 2.14 1.55% 139.58 142.30 139.286 625,300
Jul 28 2021 138.50 1.96 1.44% 137.14 139.31 136.97 263,529
Jul 27 2021 136.54 -2.30 -1.66% 138.48 139.00 133.25 405,235
Jul 26 2021 138.84 -1.96 -1.39% 139.95 140.21 138.0216 269,966
Jul 23 2021 140.80 2.33 1.68% 139.81 142.35 138.41 461,413
Jul 22 2021 138.47 -0.81 -0.58% 138.55 139.52 136.80 356,144
Jul 21 2021 139.28 4.77 3.55% 136.78 139.82 136.78 659,366
Jul 20 2021 134.51 1.29 0.97% 134.20 135.84 130.64 634,818
Jul 19 2021 133.22 -1.89 -1.4% 132.27 133.94 130.36 979,621
Jul 16 2021 135.11 -1.21 -0.89% 136.95 138.60 134.51 448,106
Jul 15 2021 136.32 -0.24 -0.18% 136.00 138.91 134.50 434,335
Jul 14 2021 136.56 -2.14 -1.54% 139.62 140.84 136.25 541,232
Jul 13 2021 138.70 -3.47 -2.44% 141.81 141.82 138.13 566,409
Jul 12 2021 142.17 -1.98 -1.37% 144.16 144.87 141.59 587,931
Jul 09 2021 144.15 2.73 1.93% 141.57 144.66 141.29 1,033,717
Jul 08 2021 141.42 -2.51 -1.74% 140.00 143.00 137.4031 1,069,461
Jul 07 2021 143.93 -4.57 -3.08% 149.54 149.775 143.84 552,324
Jul 06 2021 148.50 -2.57 -1.7% 150.65 151.85 147.00 891,041
See More Historical Prices ยป
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 02:48:15