IAC

IAC InterActiveCorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-5.21 -4.09% 122.28 121.97 129.15 129.15 127.49 17:17:08
more quote information »

IAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.99129.15109.00124.213,382,7176.295.42%
1 Month269.37324.7498.90177.682,505,640-147.09-54.61%
3 Months220.83324.7498.90207.861,393,046-98.55-44.63%
6 Months265.52324.7498.90206.381,259,196-143.24-53.95%
1 Year232.14324.7498.90217.161,036,233-109.86-47.32%
3 Years106.62324.7495.32187.15880,94215.6614.69%
5 Years81.63324.7438.82144.95815,96040.6549.8%

IAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 127.49 2.64 2.11% 124.38 128.00 124.38 1,627,909
Jul 09 2020 124.85 1.99 1.62% 123.58 126.165 122.04 1,692,794
Jul 08 2020 122.86 -2.75 -2.19% 127.14 127.595 122.11 2,519,143
Jul 07 2020 125.61 2.56 2.08% 122.86 126.395 118.79 3,828,353
Jul 06 2020 123.05 9.31 8.19% 115.99 125.26 109.00 7,245,384
Jul 02 2020 113.74 7.04 6.6% 108.37 115.72 106.50 6,124,866
Jul 01 2020 106.70 -216.70 -67.01% 103.00 300.00 98.90 8,910,731
Jun 30 2020 323.40 18.60 6.1% 317.82 324.74 315.01 1,436,067
Jun 29 2020 304.7976 -0.46 -0.15% 305.00 320.37 302.65 1,541,441
Jun 26 2020 305.26 0.91 0.3% 302.73 310.43 301.2141 2,289,444
Jun 25 2020 304.35 2.35 0.78% 302.36 307.53 299.61 754,159
Jun 24 2020 302.00 -1.12 -0.37% 303.00 307.98 294.76 753,040
Jun 23 2020 303.12 8.88 3.02% 300.59 307.31 295.64 1,212,391
Jun 22 2020 294.24 -3.15 -1.06% 295.78 299.1872 293.80 1,012,098
Jun 19 2020 297.39 -6.77 -2.23% 308.14 310.00 294.15 1,825,706
Jun 18 2020 304.16 11.84 4.05% 294.00 304.90 291.99 1,346,602
Jun 17 2020 292.32 4.16 1.44% 291.65 293.785 287.45 1,323,610
Jun 16 2020 288.16 8.04 2.87% 286.48 293.30 280.12 1,202,809
Jun 15 2020 280.12 5.82 2.12% 269.37 281.54 269.37 960,606
See More Historical Prices »
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 21:47:22