PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.69 | -1.96% | 134.76 | 18:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.94 | 133.05 | 137.94 | 134.76 | 137.45 |
IAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.48 | 142.30 | 133.05 | 138.28 | 439,607 | -3.72 | -2.69% |
| 1 Month | 150.65 | 151.85 | 130.36 | 139.62 | 584,196 | -15.89 | -10.55% |
| 3 Months | 225.00 | 255.76 | 130.36 | 163.76 | 764,944 | -90.24 | -40.11% |
| 6 Months | 233.83 | 266.00 | 130.36 | 200.24 | 676,641 | -99.07 | -42.37% |
| 1 Year | 133.54 | 266.00 | 112.00 | 170.10 | 726,616 | 1.22 | 0.91% |
| 3 Years | 152.47 | 324.74 | 98.90 | 197.02 | 866,845 | -17.71 | -11.62% |
| 5 Years | 58.22 | 324.74 | 56.41 | 168.15 | 800,963 | 76.54 | 131.47% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 134.76 | -2.69 | -1.96% | 137.94 | 137.94 | 133.05 | 294,193 |
| Aug 02 2021 | 137.45 | 0.16 | 0.12% | 137.69 | 139.48 | 136.18 | 399,937 |
| Jul 30 2021 | 137.29 | -3.35 | -2.38% | 138.46 | 140.31 | 136.75 | 504,033 |
| Jul 29 2021 | 140.64 | 2.14 | 1.55% | 139.58 | 142.30 | 139.286 | 625,300 |
| Jul 28 2021 | 138.50 | 1.96 | 1.44% | 137.14 | 139.31 | 136.97 | 263,529 |
| Jul 27 2021 | 136.54 | -2.30 | -1.66% | 138.48 | 139.00 | 133.25 | 405,235 |
| Jul 26 2021 | 138.84 | -1.96 | -1.39% | 139.95 | 140.21 | 138.0216 | 269,966 |
| Jul 23 2021 | 140.80 | 2.33 | 1.68% | 139.81 | 142.35 | 138.41 | 461,413 |
| Jul 22 2021 | 138.47 | -0.81 | -0.58% | 138.55 | 139.52 | 136.80 | 356,144 |
| Jul 21 2021 | 139.28 | 4.77 | 3.55% | 136.78 | 139.82 | 136.78 | 659,366 |
| Jul 20 2021 | 134.51 | 1.29 | 0.97% | 134.20 | 135.84 | 130.64 | 634,818 |
| Jul 19 2021 | 133.22 | -1.89 | -1.4% | 132.27 | 133.94 | 130.36 | 979,621 |
| Jul 16 2021 | 135.11 | -1.21 | -0.89% | 136.95 | 138.60 | 134.51 | 448,106 |
| Jul 15 2021 | 136.32 | -0.24 | -0.18% | 136.00 | 138.91 | 134.50 | 434,335 |
| Jul 14 2021 | 136.56 | -2.14 | -1.54% | 139.62 | 140.84 | 136.25 | 541,232 |
| Jul 13 2021 | 138.70 | -3.47 | -2.44% | 141.81 | 141.82 | 138.13 | 566,409 |
| Jul 12 2021 | 142.17 | -1.98 | -1.37% | 144.16 | 144.87 | 141.59 | 587,931 |
| Jul 09 2021 | 144.15 | 2.73 | 1.93% | 141.57 | 144.66 | 141.29 | 1,033,717 |
| Jul 08 2021 | 141.42 | -2.51 | -1.74% | 140.00 | 143.00 | 137.4031 | 1,069,461 |
| Jul 07 2021 | 143.93 | -4.57 | -3.08% | 149.54 | 149.775 | 143.84 | 552,324 |
| Jul 06 2021 | 148.50 | -2.57 | -1.7% | 150.65 | 151.85 | 147.00 | 891,041 |
