We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.506033476061 | 51.38 | 52.58 | 50.67 | 536580 | 51.62116923 | CS |
4 | -5.86 | -10.1913043478 | 57.5 | 58.22 | 50.67 | 545701 | 54.21342567 | CS |
12 | -1.6 | -3.00525920361 | 53.24 | 58.22 | 48.29 | 548065 | 52.81435396 | CS |
26 | -0.92 | -1.7503805175 | 52.56 | 58.22 | 41.39 | 600122 | 49.80605025 | CS |
52 | 1.85 | 3.71560554328 | 49.79 | 69.85 | 41.39 | 608745 | 53.36763915 | CS |
156 | -184.83 | -78.1621347317 | 236.47 | 261.42 | 41.39 | 692604 | 86.33095302 | CS |
260 | -157.8 | -75.3437738732 | 209.44 | 324.74 | 41.39 | 775284 | 139.17145479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 51.64 | 0.43 | 0.84 | 51.35 | 52.3196 | 51.3075 | 481284 |
1710542100 | 51.21 | 0.08 | 0.16 | 51.11 | 51.38 | 50.67 | 635459 |
1710455700 | 51.13 | -0.58 | -1.12 | 51.7 | 51.75 | 50.72 | 553007 |
1710369300 | 51.71 | -0.62 | -1.18 | 52 | 52.58 | 51.62 | 468136 |
1710282900 | 52.33 | 0.43 | 0.83 | 51.86 | 52.57 | 51.52 | 477101 |
1710196500 | 51.9 | 0.18 | 0.35 | 51.38 | 52.2 | 51.38 | 549195 |
1709940900 | 51.72 | -0.18 | -0.35 | 52 | 53.18 | 51.71 | 419575 |
1709854500 | 51.9 | 0.46 | 0.89 | 51.48 | 52.455 | 51.05 | 390227 |
1709768100 | 51.44 | -0.62 | -1.19 | 52.41 | 52.58 | 50.83 | 440456 |
1709681700 | 52.06 | -0.74 | -1.40 | 52.42 | 53.08 | 51.76 | 627034 |
1709595300 | 52.8 | -4.17 | -7.32 | 56.53 | 56.755 | 52.79 | 998539 |
1709336100 | 56.97 | 0.17 | 0.30 | 56.73 | 57.28 | 56.05 | 517333 |
1709249700 | 56.8 | 0.85 | 1.52 | 56.21 | 56.94 | 56.2 | 439779 |
1709163300 | 55.95 | -0.55 | -0.97 | 55.94 | 56.47 | 55.86 | 332902 |
1709076900 | 56.5 | 0.78 | 1.40 | 55.97 | 56.55 | 55.77 | 395896 |
1708990500 | 55.72 | -0.97 | -1.71 | 56.51 | 56.73 | 55.7 | 371685 |
1708731300 | 56.69 | -0.98 | -1.70 | 57.45 | 57.75 | 56.25 | 447605 |
1708644900 | 57.67 | 0.42 | 0.73 | 57.78 | 58.15 | 57.14 | 600906 |
1708558500 | 57.25 | 0.07 | 0.12 | 56.56 | 57.33 | 56.25 | 583797 |
1708472100 | 57.18 | 0.19 | 0.33 | 57.5 | 58.22 | 56.7001 | 1119690 |
1708126500 | 56.99 | 1.22 | 2.19 | 55.65 | 57.06 | 55.14 | 808716 |
1708040100 | 55.77 | 1.73 | 3.20 | 54.44 | 56.12 | 53.68 | 989679 |
1707953700 | 54.04 | 2.86 | 5.59 | 54 | 54.74 | 52.22 | 1319909 |
1707867300 | 51.18 | -1.8 | -3.40 | 51.5 | 51.93 | 50.9155 | 747297 |
1707780900 | 52.98 | 0.04 | 0.08 | 52.71 | 53.78 | 52.5 | 663099 |
1707521700 | 52.94 | 0.34 | 0.65 | 52.6 | 53.09 | 52.08 | 399719 |
1707435300 | 52.6 | 1.35 | 2.63 | 51.11 | 52.765 | 51.1 | 422798 |
1707348900 | 51.25 | -0.92 | -1.76 | 52 | 52.26 | 51.18 | 500586 |
1707262500 | 52.17 | 0.97 | 1.89 | 51.32 | 52.7 | 51.32 | 374356 |
1707176100 | 51.2 | -0.09 | -0.18 | 51.05 | 51.45 | 50.66 | 369626 |
1706916900 | 51.29 | -0.21 | -0.41 | 51.43 | 51.95 | 50.89 | 437438 |
1706830500 | 51.5 | 1.29 | 2.57 | 50.44 | 51.5 | 50.32 | 366490 |
1706744100 | 50.21 | -0.97 | -1.90 | 50.74 | 51.82 | 50.03 | 365872 |
1706657700 | 51.18 | -0.8 | -1.54 | 51.59 | 51.63 | 51.03 | 364086 |
1706571300 | 51.98 | 0.92 | 1.80 | 51.25 | 52.23 | 51.07 | 306465 |
1706312100 | 51.06 | 0.49 | 0.97 | 50.59 | 51.56 | 50.59 | 354264 |
1706225700 | 50.57 | 0.2 | 0.40 | 50.9 | 51.06 | 50.33 | 459036 |
1706139300 | 50.37 | -1.38 | -2.67 | 52.5 | 52.5 | 50.29 | 472735 |
1706052900 | 51.75 | 0.29 | 0.56 | 52.09 | 52.5 | 51.25 | 324731 |
1705966500 | 51.46 | 0.97 | 1.92 | 51.02 | 52.36 | 50.54 | 542314 |
1705707300 | 50.49 | 0.36 | 0.72 | 50.58 | 50.88 | 49.87 | 494950 |
1705620900 | 50.13 | 1.52 | 3.13 | 49 | 50.2075 | 48.65 | 711114 |
1705534500 | 48.61 | -1.15 | -2.31 | 48.89 | 49.4 | 48.29 | 548199 |
1705448100 | 49.76 | -0.15 | -0.30 | 49.59 | 49.9799 | 48.64 | 723130 |
1705102500 | 49.91 | -1.98 | -3.82 | 52.46 | 52.6 | 49.89 | 816482 |
1705016100 | 51.89 | -0.13 | -0.25 | 51.78 | 52.25 | 51.51 | 514067 |
1704929700 | 52.02 | -0.3 | -0.57 | 52.31 | 52.615 | 51.93 | 388467 |
1704843300 | 52.32 | -1.35 | -2.52 | 53.57 | 53.57 | 52.25 | 665295 |
1704756900 | 53.67 | 1.67 | 3.21 | 52 | 53.81 | 51.64 | 525171 |
1704497700 | 52 | -0.04 | -0.08 | 51.64 | 53.07 | 51.64 | 595759 |
1704411300 | 52.04 | 0.02 | 0.04 | 51.89 | 52.18 | 51.33 | 917306 |
1704324900 | 52.02 | -0.35 | -0.67 | 51.52 | 52.41 | 50.19 | 725624 |
1704238500 | 52.37 | -0.01 | -0.02 | 51.91 | 52.74 | 51.44 | 643799 |
1703892900 | 52.38 | -0.88 | -1.65 | 53.31 | 53.48 | 52.22 | 363655 |
1703806500 | 53.26 | 0.91 | 1.74 | 52.09 | 53.37 | 52.09 | 469688 |
1703720100 | 52.35 | -0.3 | -0.57 | 52.66 | 52.94 | 52.2 | 318440 |
1703633700 | 52.65 | -0.44 | -0.83 | 53.24 | 53.48 | 52.5 | 312974 |
1703288100 | 53.09 | 0.13 | 0.25 | 53.03 | 53.5619 | 52.845 | 408841 |
1703201700 | 52.96 | 1.43 | 2.78 | 52.15 | 53.44 | 51.89 | 720660 |
1703115300 | 51.53 | -0.38 | -0.73 | 51.95 | 52.67 | 51.32 | 621905 |
1703028900 | 51.91 | 0.55 | 1.07 | 51.57 | 52.24 | 51.57 | 527979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |