ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IAC Inc

IAC Inc (IAC)

51.64
0.43
(0.84%)
Closed March 19 04:00PM
51.64
0.00
(0.00%)
After Hours: 06:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.50603347606151.3852.5850.6753658051.62116923CS
4-5.86-10.191304347857.558.2250.6754570154.21342567CS
12-1.6-3.0052592036153.2458.2248.2954806552.81435396CS
26-0.92-1.750380517552.5658.2241.3960012249.80605025CS
521.853.7156055432849.7969.8541.3960874553.36763915CS
156-184.83-78.1621347317236.47261.4241.3969260486.33095302CS
260-157.8-75.3437738732209.44324.7441.39775284139.17145479CS
DateCloseChangeChange %OpenHighLowVolume
171080130051.640.430.8451.3552.319651.3075481284
171054210051.210.080.1651.1151.3850.67635459
171045570051.13-0.58-1.1251.751.7550.72553007
171036930051.71-0.62-1.185252.5851.62468136
171028290052.330.430.8351.8652.5751.52477101
171019650051.90.180.3551.3852.251.38549195
170994090051.72-0.18-0.355253.1851.71419575
170985450051.90.460.8951.4852.45551.05390227
170976810051.44-0.62-1.1952.4152.5850.83440456
170968170052.06-0.74-1.4052.4253.0851.76627034
170959530052.8-4.17-7.3256.5356.75552.79998539
170933610056.970.170.3056.7357.2856.05517333
170924970056.80.851.5256.2156.9456.2439779
170916330055.95-0.55-0.9755.9456.4755.86332902
170907690056.50.781.4055.9756.5555.77395896
170899050055.72-0.97-1.7156.5156.7355.7371685
170873130056.69-0.98-1.7057.4557.7556.25447605
170864490057.670.420.7357.7858.1557.14600906
170855850057.250.070.1256.5657.3356.25583797
170847210057.180.190.3357.558.2256.70011119690
170812650056.991.222.1955.6557.0655.14808716
170804010055.771.733.2054.4456.1253.68989679
170795370054.042.865.595454.7452.221319909
170786730051.18-1.8-3.4051.551.9350.9155747297
170778090052.980.040.0852.7153.7852.5663099
170752170052.940.340.6552.653.0952.08399719
170743530052.61.352.6351.1152.76551.1422798
170734890051.25-0.92-1.765252.2651.18500586
170726250052.170.971.8951.3252.751.32374356
170717610051.2-0.09-0.1851.0551.4550.66369626
170691690051.29-0.21-0.4151.4351.9550.89437438
170683050051.51.292.5750.4451.550.32366490
170674410050.21-0.97-1.9050.7451.8250.03365872
170665770051.18-0.8-1.5451.5951.6351.03364086
170657130051.980.921.8051.2552.2351.07306465
170631210051.060.490.9750.5951.5650.59354264
170622570050.570.20.4050.951.0650.33459036
170613930050.37-1.38-2.6752.552.550.29472735
170605290051.750.290.5652.0952.551.25324731
170596650051.460.971.9251.0252.3650.54542314
170570730050.490.360.7250.5850.8849.87494950
170562090050.131.523.134950.207548.65711114
170553450048.61-1.15-2.3148.8949.448.29548199
170544810049.76-0.15-0.3049.5949.979948.64723130
170510250049.91-1.98-3.8252.4652.649.89816482
170501610051.89-0.13-0.2551.7852.2551.51514067
170492970052.02-0.3-0.5752.3152.61551.93388467
170484330052.32-1.35-2.5253.5753.5752.25665295
170475690053.671.673.215253.8151.64525171
170449770052-0.04-0.0851.6453.0751.64595759
170441130052.040.020.0451.8952.1851.33917306
170432490052.02-0.35-0.6751.5252.4150.19725624
170423850052.37-0.01-0.0251.9152.7451.44643799
170389290052.38-0.88-1.6553.3153.4852.22363655
170380650053.260.911.7452.0953.3752.09469688
170372010052.35-0.3-0.5752.6652.9452.2318440
170363370052.65-0.44-0.8353.2453.4852.5312974
170328810053.090.130.2553.0353.561952.845408841
170320170052.961.432.7852.1553.4451.89720660
170311530051.53-0.38-0.7351.9552.6751.32621905
170302890051.910.551.0751.5752.2451.57527979

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com