PLUS1
142.48
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 142.48 | 08:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 142.49 | 185.00 | 42.51 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 40 | 694,609 | 98.90 - 324.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:53 | 20 | $ 142.50 | USD |
IAC InterActiveCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.16B | 85.34M | 84.28M | $ 2.20B | $ -238.80M | -2.81 | -50.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
IAC InterActiveCorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 16:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/24/2020 | 16:05 | PR Newswire (US) | IAC Appoints Kendall Handler To Senior Vice President &.. |
| 11/19/2020 | 17:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/17/2020 | 09:52 | PR Newswire (US) | The Spruce Launches Home Organization Product Line with.. |
| 11/13/2020 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/11/2020 | 14:17 | PR Newswire (US) | Estimated 270 Million Political Text Messages Requesting.. |
| 11/10/2020 | 16:16 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.43 | 144.20 | 136.00 | 140.40 | 502,943 | 4.05 | 2.93% |
| 1 Month | 121.81 | 145.00 | 121.20 | 135.16 | 757,484 | 20.67 | 16.97% |
| 3 Months | 122.17 | 145.00 | 112.00 | 126.91 | 713,678 | 20.31 | 16.62% |
| 6 Months | 270.50 | 324.74 | 98.90 | 152.95 | 1,115,630 | -128.02 | -47.33% |
| 1 Year | 221.72 | 324.74 | 98.90 | 184.20 | 1,073,381 | -79.24 | -35.74% |
| 3 Years | 128.87 | 324.74 | 98.90 | 186.69 | 901,791 | 13.61 | 10.56% |
| 5 Years | 63.05 | 324.74 | 38.82 | 150.75 | 807,327 | 79.43 | 125.98% |
IAC InterActiveCorp Description
| IAC is an Internet media company with segments that include ANGI Homeservices (51% of total revenue), Vimeo (9%), Dotdash (7%), applications (14%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider, Match Group, in second-quarter 2020. |
