IAC InterActiveCorp Stock Price

-0.01 (-0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
7.05 6.61% 113.76 108.25 115.72 108.37 106.71 20:00:00
Bid Price Ask Price Spread Spread % News
113.75 124.80 11.05 8.85% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,719 6,127,303 $ 112.39 $ 688,661,922 1,439,169 98.90 - 324.74
Last Trade Time Type Quantity Stock Price Currency
19:55:53 5 $ 113.75 USD

IAC InterActiveCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.67B 84.97M 66.46M $ 4.76B $ 129.39M 4.50 294.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

IAC InterActiveCorp News

Date Time Source News Article
7/02/202017:37Edgar (US Regulatory)Current Report Filing (8-k)
7/01/202008:00PR Newswire (US)IAC and Match Group Complete Full Separation
7/01/202006:38Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
7/01/202006:36Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
7/01/202006:31Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
7/01/202006:30Edgar (US Regulatory)Current Report Filing (8-k)
6/30/202019:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.36324.7498.90188.422,986,368-188.60-62.38%
1 Month283.34324.7498.90239.591,507,616-169.58-59.85%
3 Months200.05324.7498.90236.821,138,864-86.29-43.13%
6 Months250.33324.7498.90221.631,124,350-136.57-54.56%
1 Year222.38324.7498.90225.98960,605-108.62-48.84%
3 Years103.54324.7495.32189.07857,12110.229.87%
5 Years80.40324.7438.82145.29802,98933.3641.49%

IAC InterActiveCorp Description

IAC is an Internet media company with segments that include Match Group (43% of total revenue), ANGI Homeservices (28% of total revenue), Vimeo (4% of total revenue), Dotdash (4% of total revenue), applications (11% of total revenue), and emerging and other (10% of total revenue).
Your Recent History
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:27:12