IAC InterActiveCorp Stock Price

-1.06 (-0.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -0.89% 117.55 00:00:06
Close Price Low Price High Price Open Price Previous Close
117.55 115.49 120.17 119.34 118.61
Bid Price Ask Price Spread News
110.00 123.00 13.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,786 1,261,925 $ 117.69 $ 148,513,543 1,071,634 98.90 - 324.74
Last Trade Time Type Quantity Stock Price Currency
17:02:07 10 $ 118.00 USD

IAC InterActiveCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.03B 85.32M 84.25M $ 1.41B $ -424.70M -4.98 -23.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 659.79k 1.20%

more financials information »

IAC InterActiveCorp News

Date Time Source News Article
9/14/202016:10GlobeNewswire Inc.IAC Monthly Metrics Available on Company’s IR Site
9/14/202016:10PR Newswire (US)IAC Monthly Metrics Available on Company's IR Site
9/11/202016:10PR Newswire (US)Vimeo to Attend Goldman Sachs 29th Annual Communacopia..
9/08/202016:10PR Newswire (US)IAC to Attend KeyBanc Capital Markets' Future of Technology..
9/02/202016:10PR Newswire (US)Dotdash to Participate at Citi's 2020 Global Technology..
8/20/202009:00PR Newswire (US)MGM Resorts Welcomes Leaders Of IAC To Board Of Directors
8/19/202018:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.65127.99115.49122.93832,069-7.10-5.7%
1 Month127.31137.97115.49127.66922,190-9.76-7.67%
3 Months302.73324.7498.90134.381,538,746-185.18-61.17%
6 Months147.02324.7498.90174.911,283,418-29.47-20.04%
1 Year237.69324.7498.90196.781,114,043-120.14-50.54%
3 Years114.56324.7498.90185.67914,4082.992.61%
5 Years69.98324.7438.82146.86827,73947.5767.98%

IAC InterActiveCorp Description

IAC is an Internet media company with segments that include ANGI Homeservices (51% of total revenue), Vimeo (9%), Dotdash (7%), applications (14%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider, Match Group, in second-quarter 2020.
Your Recent History
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 06:04:57