PLUS1
235.40
7.66 (3.36%)
7.66 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.66 | 3.36% | 235.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.67 | 219.335 | 235.82 | 235.40 | 227.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 200.00 | 264.00 | 64.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,431 | 583,340 | $ 228.11 | $ 133,068,190 | 692,366 | 98.90 - 324.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:31 | 1 | $ 235.42 | USD |
IAC InterActiveCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.90B | 88.76M | 84.77M | $ 2.20B | $ -238.80M | -2.81 | -71.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
IAC InterActiveCorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 16:10 | PR Newswire (US) | IAC to Attend 2021 Truist Securities Technology, Internet &.. |
| 3/01/2021 | 16:05 | PR Newswire (US) | Vimeo To Hold Investor Day On March 24, 2021 |
| 2/23/2021 | 10:04 | PR Newswire (US) | Vimeo And Mailchimp Presents Partner To Launch New "Stories.. |
| 2/22/2021 | 12:45 | PR Newswire (US) | RoboKiller Report Reveals 54 Billion Spam Calls Reached.. |
| 2/17/2021 | 06:31 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/16/2021 | 15:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/16/2021 | 12:34 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.38 | 258.265 | 219.335 | 240.89 | 596,180 | -4.98 | -2.07% |
| 1 Month | 237.00 | 266.00 | 219.335 | 250.13 | 566,123 | -1.60 | -0.68% |
| 3 Months | 149.07 | 266.00 | 146.01 | 210.65 | 681,892 | 86.33 | 57.91% |
| 6 Months | 122.17 | 266.00 | 112.00 | 165.52 | 701,210 | 113.23 | 92.68% |
| 1 Year | 202.47 | 324.74 | 98.90 | 174.21 | 1,012,469 | 32.93 | 16.26% |
| 3 Years | 151.35 | 324.74 | 98.90 | 191.78 | 887,594 | 84.05 | 55.53% |
| 5 Years | 47.70 | 324.74 | 45.00 | 159.26 | 792,983 | 187.70 | 393.5% |
IAC InterActiveCorp Description
| IAC is an Internet media company with segments that include ANGI Homeservices (51% of total revenue), Vimeo (9%), Dotdash (7%), applications (14%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider, Match Group, in second-quarter 2020. |
