PLUS1
117.55
-1.06 (-0.89%)
-1.06 (-0.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.06 | -0.89% | 117.55 | 00:00:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 117.55 | 115.49 | 120.17 | 119.34 | 118.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 110.00 | 123.00 | 13.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,786 | 1,261,925 | $ 117.69 | $ 148,513,543 | 1,071,634 | 98.90 - 324.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:07 | 10 | $ 118.00 | USD |
IAC InterActiveCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.03B | 85.32M | 84.25M | $ 1.41B | $ -424.70M | -4.98 | -23.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 659.79k | 1.20% |
IAC InterActiveCorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2020 | 16:10 | GlobeNewswire Inc. | IAC Monthly Metrics Available on Company’s IR Site |
| 9/14/2020 | 16:10 | PR Newswire (US) | IAC Monthly Metrics Available on Company's IR Site |
| 9/11/2020 | 16:10 | PR Newswire (US) | Vimeo to Attend Goldman Sachs 29th Annual Communacopia.. |
| 9/08/2020 | 16:10 | PR Newswire (US) | IAC to Attend KeyBanc Capital Markets' Future of Technology.. |
| 9/02/2020 | 16:10 | PR Newswire (US) | Dotdash to Participate at Citi's 2020 Global Technology.. |
| 8/20/2020 | 09:00 | PR Newswire (US) | MGM Resorts Welcomes Leaders Of IAC To Board Of Directors |
| 8/19/2020 | 18:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.65 | 127.99 | 115.49 | 122.93 | 832,069 | -7.10 | -5.7% |
| 1 Month | 127.31 | 137.97 | 115.49 | 127.66 | 922,190 | -9.76 | -7.67% |
| 3 Months | 302.73 | 324.74 | 98.90 | 134.38 | 1,538,746 | -185.18 | -61.17% |
| 6 Months | 147.02 | 324.74 | 98.90 | 174.91 | 1,283,418 | -29.47 | -20.04% |
| 1 Year | 237.69 | 324.74 | 98.90 | 196.78 | 1,114,043 | -120.14 | -50.54% |
| 3 Years | 114.56 | 324.74 | 98.90 | 185.67 | 914,408 | 2.99 | 2.61% |
| 5 Years | 69.98 | 324.74 | 38.82 | 146.86 | 827,739 | 47.57 | 67.98% |
IAC InterActiveCorp Description
| IAC is an Internet media company with segments that include ANGI Homeservices (51% of total revenue), Vimeo (9%), Dotdash (7%), applications (14%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider, Match Group, in second-quarter 2020. |
