PLUS1
134.76
-2.69 (-1.96%)
-2.69 (-1.96%)
Upgrade to Real-Time
Afterhours (Closed)
Low
112.00
High
266.00
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.69 | -1.96% | 134.76 | 18:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.94 | 133.05 | 137.94 | 134.76 | 137.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 133.50 | 134.50 | 1.00 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,430 | 294,194 | $ 134.59 | $ 39,596,191 | - | 112.00 - 266.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:01:06 | 1 | $ 133.09 | USD |
Period:
Draw Mode:
IAC InterActiveCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.01B | 89.15M | 84.99M | $ 3.05B | $ 1.21B | -50.00 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 14.33M | 4.70% |
IAC InterActiveCorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.48 | 142.30 | 133.05 | 138.28 | 439,607 | -3.72 | -2.69% |
| 1 Month | 150.65 | 151.85 | 130.36 | 139.62 | 584,196 | -15.89 | -10.55% |
| 3 Months | 225.00 | 255.76 | 130.36 | 163.76 | 764,944 | -90.24 | -40.11% |
| 6 Months | 233.83 | 266.00 | 130.36 | 200.24 | 676,641 | -99.07 | -42.37% |
| 1 Year | 133.54 | 266.00 | 112.00 | 170.10 | 726,616 | 1.22 | 0.91% |
| 3 Years | 152.47 | 324.74 | 98.90 | 197.02 | 866,845 | -17.71 | -11.62% |
| 5 Years | 58.22 | 324.74 | 56.41 | 168.15 | 800,963 | 76.54 | 131.47% |
IAC InterActiveCorp Description
| IAC is an Internet media company with segments that include Angi (47% of total revenue), Dotdash (10%), search (24%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021. |
