PLUS1
113.75
-0.01 (-0.01%)
-0.01 (-0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC InterActiveCorp | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.05 | 6.61% | 113.76 | 108.25 | 115.72 | 108.37 | 106.71 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 113.75 | 124.80 | 11.05 | 8.85% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,719 | 6,127,303 | $ 112.39 | $ 688,661,922 | 1,439,169 | 98.90 - 324.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:53 | 5 | $ 113.75 | USD |
IAC InterActiveCorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.67B | 84.97M | 66.46M | $ 4.76B | $ 129.39M | 4.50 | 294.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
IAC InterActiveCorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 17:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/01/2020 | 08:00 | PR Newswire (US) | IAC and Match Group Complete Full Separation |
| 7/01/2020 | 06:38 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 7/01/2020 | 06:36 | Edgar (US Regulatory) | Post-effective Amendment to an S-8 Filing (s-8 Pos) |
| 7/01/2020 | 06:31 | Edgar (US Regulatory) | Amended Securities Registration (section 12(b)) (8-a12b/a) |
| 7/01/2020 | 06:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/30/2020 | 19:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.36 | 324.74 | 98.90 | 188.42 | 2,986,368 | -188.60 | -62.38% |
| 1 Month | 283.34 | 324.74 | 98.90 | 239.59 | 1,507,616 | -169.58 | -59.85% |
| 3 Months | 200.05 | 324.74 | 98.90 | 236.82 | 1,138,864 | -86.29 | -43.13% |
| 6 Months | 250.33 | 324.74 | 98.90 | 221.63 | 1,124,350 | -136.57 | -54.56% |
| 1 Year | 222.38 | 324.74 | 98.90 | 225.98 | 960,605 | -108.62 | -48.84% |
| 3 Years | 103.54 | 324.74 | 95.32 | 189.07 | 857,121 | 10.22 | 9.87% |
| 5 Years | 80.40 | 324.74 | 38.82 | 145.29 | 802,989 | 33.36 | 41.49% |
IAC InterActiveCorp Description
| IAC is an Internet media company with segments that include Match Group (43% of total revenue), ANGI Homeservices (28% of total revenue), Vimeo (4% of total revenue), Dotdash (4% of total revenue), applications (11% of total revenue), and emerging and other (10% of total revenue). |
