IAC InterActiveCorp Stock Price

7.66 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.66 3.36% 235.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
231.67 219.335 235.82 235.40 227.74
Bid Price Ask Price Spread News
200.00 264.00 64.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,431 583,340 $ 228.11 $ 133,068,190 692,366 98.90 - 324.74
Last Trade Time Type Quantity Stock Price Currency
17:30:31 1 $ 235.42 USD

IAC InterActiveCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.90B 88.76M 84.77M $ 2.20B $ -238.80M -2.81 -71.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

IAC InterActiveCorp News

Date Time Source News Article
3/03/202116:10PR Newswire (US)IAC to Attend 2021 Truist Securities Technology, Internet &..
3/01/202116:05PR Newswire (US)Vimeo To Hold Investor Day On March 24, 2021
2/23/202110:04PR Newswire (US)Vimeo And Mailchimp Presents Partner To Launch New "Stories..
2/22/202112:45PR Newswire (US)RoboKiller Report Reveals 54 Billion Spam Calls Reached..
2/17/202106:31Edgar (US Regulatory)Annual Report (10-k)
2/16/202115:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/16/202112:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.38258.265219.335240.89596,180-4.98-2.07%
1 Month237.00266.00219.335250.13566,123-1.60-0.68%
3 Months149.07266.00146.01210.65681,89286.3357.91%
6 Months122.17266.00112.00165.52701,210113.2392.68%
1 Year202.47324.7498.90174.211,012,46932.9316.26%
3 Years151.35324.7498.90191.78887,59484.0555.53%
5 Years47.70324.7445.00159.26792,983187.70393.5%

IAC InterActiveCorp Description

IAC is an Internet media company with segments that include ANGI Homeservices (51% of total revenue), Vimeo (9%), Dotdash (7%), applications (14%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider, Match Group, in second-quarter 2020.
Your Recent History
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:26:05