IAC

IAC InterActiveCorp Stock Price

134.76
-2.69 (-1.96%)
Upgrade to Real-Time
Afterhours (Closed)
134.76

Low
112.00

52 Week Range

High
266.00

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.69 -1.96% 134.76 18:26:32
Open Price Low Price High Price Close Price Prev Close
137.94 133.05 137.94 134.76 137.45
Bid Price Ask Price Spread News
133.50 134.50 1.00 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,430 294,194 $ 134.59 $ 39,596,191 - 112.00 - 266.00
Last Trade Time Type Quantity Stock Price Currency
18:01:06 1 $ 133.09 USD

Period:

Draw Mode:

IAC InterActiveCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.01B 89.15M 84.99M $ 3.05B $ 1.21B -50.00 13.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 14.33M 4.70%

more financials information »

IAC InterActiveCorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.48142.30133.05138.28439,607-3.72-2.69%
1 Month150.65151.85130.36139.62584,196-15.89-10.55%
3 Months225.00255.76130.36163.76764,944-90.24-40.11%
6 Months233.83266.00130.36200.24676,641-99.07-42.37%
1 Year133.54266.00112.00170.10726,6161.220.91%
3 Years152.47324.7498.90197.02866,845-17.71-11.62%
5 Years58.22324.7456.41168.15800,96376.54131.47%

IAC InterActiveCorp Description

IAC is an Internet media company with segments that include Angi (47% of total revenue), Dotdash (10%), search (24%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021.
Your Recent History
NASDAQ
IAC
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 02:32:51