Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

47.60

0.27 (0.57%)

Last Updated: 09:42:10

Delayed by 15 minutes

FIZZ May 17 2024 40 Call

View Full FIZZ Chain

7.90 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	May 17 2024
Ask	9.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

FIZZ Option Chain - May 17 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.90	24.10	0.00	0.00 %	0	0
30.00	16.80	18.80	0.00	0.00 %	0	0
35.00	12.10	13.80	0.00	0.00 %	0	0
40.00	6.80	9.90	7.90	0.00 %	0	2
45.00	2.10	3.30	2.20	0.00 %	0	12
50.00	0.20	0.25	0.20	0.00 %	0	40
55.00	0.45	0.75	0.45	0.00 %	0	76
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	0.75	0.10	0.00 %	0	2
40.00	0.05	0.75	0.05	0.00 %	0	2
45.00	0.30	0.75	0.30	0.00 %	0	153
50.00	1.75	5.00	3.21	0.00 %	0	1
55.00	6.60	9.90	0.00	0.00 %	0	0
60.00	11.60	13.60	0.00	0.00 %	0	0
65.00	16.60	18.40	0.00	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Auto Parts 4Less (PK)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions