ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Beverage Corporation

National Beverage Corporation (FIZZ)

49.80
-0.90
(-1.78%)
Closed July 22 4:00PM
49.80
0.00
( 0.00% )
Pre Market: 7:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-2.0456333595650.8453.0149.7520324551.15193496CS
45.0311.235202144344.7753.4842.8528923750.61690306CS
126.0913.932738503843.7153.4842.8519705048.7571437CS
261.473.0415890751148.3353.4842.8516465748.44477041CS
52-1.67-3.2446085098151.4755.1242.8516219748.73311482CS
1566.2214.272602111143.5864.6738.100118372748.41204132CS
2608.1919.682768565241.61196.4335.7128572257.7274015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168770049.8-0.9-1.78515149.75169669
172142850050.7-0.65-1.2751.5151.69550.53153939
172134210051.35-0.21-0.4151.6152.16551.26181433
172125570051.56-0.23-0.4451.4553.0151.45274578
172116930051.791.352.6850.8451.8650.54236607
172108290050.44-0.39-0.7751.1851.2150.25230574
172082370050.830.721.4450.3551.2450.35183944
172073730050.110.260.5250.3650.7349.58193213
172065090049.85-0.76-1.50515149.3252746
172056450050.61-1.6-3.0651.9752.262650.415227626
172047810052.21-0.42-0.8052.5652.9852.03257715
172021890052.6311.9451.3952.851.24344484
172004064051.63-1.21-2.2952.9253.1751.62245357
171995970052.840.040.0853.1553.4852.4258324851
171987330052.82.054.0451.2453.0551.04466692
171961410050.7500.0050.7550.7550.750
171952770050.756.6315.0345.1651.1644.81885494
171944130044.12-0.77-1.7244.2844.7143.62199767
171935490044.890.430.9744.7744.9642.85377585
171926850044.46-4.23-8.6945.245.7344.43259480
171900930048.690.591.2348.1348.8147.52546917
171892290048.1-1.07-2.1848.8149.6447.88388447
171875010049.17-0.19-0.3849.250.1349.12320422
171866370049.361.312.7348.2549.4847.855231447
171840450048.050.160.3347.948.669947.35175571
171831810047.890.511.0847.447.9946.68165370
171823170047.380.952.0547.5448.346.8537195206
171814530046.430.170.3746.0146.4745.4135371
171805890046.26-0.38-0.8146.4546.7445.92116257
171779970046.64-0.91-1.9147.247.8446.56101980
171771330047.550.471.0046.9647.846.9675760
171762690047.080.290.6246.8347.1446.4285399
171754050046.790.230.4946.547.1246.166191
171745410046.560.360.7846.4246.7845.9973952
171719490046.20.531.1645.6946.3245.34139157
171710850045.670.190.4245.7145.9245.362193617
171702210045.48-0.46-1.0045.5545.8645.381310
171693570045.940.210.4645.9546.1344.54143043
171659010045.730.270.5945.7145.99545.3936102929
171650370045.46-0.69-1.5045.9646.08545.255109812
171641730046.15-0.08-0.1746.2546.7246.0186155
171633090046.23-0.5-1.0746.6846.6846.17108523
171624450046.73-0.15-0.3246.7747.127446.5108364
171598530046.88-0.54-1.1447.5747.5746.69132519
171589890047.42-0.04-0.0847.4248.0146.97105785
171581250047.46-0.55-1.1548.1648.3747.44137002
171572610048.01-0.38-0.7948.454947.935131574
171563970048.390.270.5648.2649.1848135012
171538050048.120.240.5047.7348.3747.6481582
171529410047.880.551.1647.4347.9947.4277976
171520770047.33-0.05-0.1147.1247.6847.02588615
171512130047.381.12.3846.2647.4846.26118089
171503490046.28-0.12-0.2646.7346.779645.87125579
171477570046.4-0.5-1.0746.9647.1846.25141586
171468930046.91.954.3445.4147.0545.1574196427
171460290044.950.451.0144.4345.2844.2174004
171451650044.50.781.7843.7144.7543.1401272113
171443010043.720.160.3743.944.031743.59108692
171417090043.560.050.1143.4544.343.33114516
171408450043.51-1.02-2.2944.4244.5943.45132714
171399810044.530.110.2544.0844.6843.71133001
171391170044.42-0.26-0.5844.7545.144153740

Your Recent History

Delayed Upgrade Clock