FIZZ

National Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 1.26% 44.03 16:14:50
Open Price Low Price High Price Close Price Prev Close
43.76 43.725 44.37 44.03 43.48
more quote information »

FIZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5047.0143.1545.48274,262-1.47-3.23%
1 Month44.3747.0142.9244.78289,528-0.34-0.77%
3 Months45.1954.0242.9247.08351,002-1.16-2.57%
6 Months112.20122.9042.9253.44532,134-68.17-60.76%
1 Year60.78196.4342.9275.84485,214-16.75-27.56%
3 Years107.29196.4335.7164.75400,711-63.26-58.96%
5 Years54.52196.4335.7171.13362,518-10.49-19.24%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 43.48 -2.03 -4.46% 45.47 46.08 43.15 275,610
Aug 03 2021 45.51 0.04 0.09% 45.56 46.05 45.10 169,224
Aug 02 2021 45.47 0.09 0.2% 45.35 46.00 44.71 281,036
Jul 30 2021 45.38 -1.58 -3.36% 46.61 46.95 45.23 253,744
Jul 29 2021 46.96 1.63 3.6% 45.50 47.01 44.85 391,698
Jul 28 2021 45.33 -0.13 -0.29% 45.46 45.80 44.70 258,593
Jul 27 2021 45.46 0.76 1.7% 44.58 45.58 44.2792 212,908
Jul 26 2021 44.70 1.43 3.3% 43.23 44.91 43.23 204,109
Jul 23 2021 43.27 -0.31 -0.71% 43.58 43.96 43.01 259,261
Jul 22 2021 43.58 -0.38 -0.86% 44.23 44.23 43.17 205,831
Jul 21 2021 43.96 -2.14 -4.64% 46.19 46.54 43.72 428,326
Jul 20 2021 46.10 1.65 3.71% 44.45 46.7877 44.45 413,184
Jul 19 2021 44.45 0.73 1.67% 43.31 45.4122 42.92 543,941
Jul 16 2021 43.72 -0.47 -1.06% 44.24 44.79 43.59 304,727
Jul 15 2021 44.19 0.49 1.12% 43.73 44.68 43.40 295,894
Jul 14 2021 43.70 -0.68 -1.53% 44.65 44.76 43.65 234,960
Jul 13 2021 44.38 -0.15 -0.34% 44.62 44.96 43.98 214,852
Jul 12 2021 44.53 -0.57 -1.26% 45.12 45.38 44.28 256,583
Jul 09 2021 45.10 -0.30 -0.66% 45.74 45.74 44.74 276,736
Jul 08 2021 45.40 0.53 1.18% 44.37 45.60 44.125 309,338
Jul 07 2021 44.87 -1.08 -2.35% 45.69 45.863 44.09 383,368
Jul 06 2021 45.95 0.50 1.1% 45.81 46.27 44.865 424,964
See More Historical Prices ยป
Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 21:03:29