Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

47.625

0.295 (0.62%)

Last Updated: 12:20:24

Delayed by 15 minutes

FIZZ May 17 2024 35 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - May 17 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.40	24.10	0.00	0.00 %	0	0
30.00	17.10	18.80	0.00	0.00 %	0	0
35.00	12.00	13.80	0.00	0.00 %	0	0
40.00	7.00	9.90	7.90	0.00 %	0	2
45.00	2.50	3.30	2.20	0.00 %	0	12
50.00	0.20	0.25	0.20	0.00 %	0	40
55.00	0.45	0.75	0.45	0.00 %	0	76
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.10	0.75	0.10	0.00 %	0	2
40.00	0.05	0.75	0.05	0.00 %	0	2
45.00	0.30	0.75	0.30	0.00 %	0	153
50.00	2.00	4.50	3.21	0.00 %	0	1
55.00	6.70	9.90	0.00	0.00 %	0	0
60.00	11.90	13.60	0.00	0.00 %	0	0
65.00	16.90	18.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions