We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 186 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.10 | Last Trade | 5/08/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.10 | 19.90 | 83.30 | 0.00 % | 0 | 1 |
| 130.00 | 12.60 | 13.80 | 14.00 | 0.00 % | 0 | 2 |
| 135.00 | 8.40 | 9.00 | 9.30 | -24.39 % | 5 | 33 |
| 140.00 | 4.60 | 5.00 | 5.00 | -35.90 % | 1 | 131 |
| 145.00 | 1.95 | 2.20 | 2.40 | -36.84 % | 1 | 134 |
| 150.00 | 0.60 | 0.75 | 0.66 | -60.00 % | 30 | 110 |
| 155.00 | 0.15 | 0.25 | 0.21 | -47.50 % | 45 | 186 |
| 160.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 8 | 431 |
| 165.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 319 |
| 130.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 162 |
| 135.00 | 0.50 | 0.65 | 0.50 | 25.00 % | 151 | 223 |
| 140.00 | 1.50 | 1.75 | 1.70 | 88.89 % | 18 | 480 |
| 145.00 | 3.70 | 4.20 | 3.65 | 78.05 % | 2 | 350 |
| 150.00 | 7.30 | 8.20 | 5.20 | 0.00 % | 0 | 3,091 |
| 155.00 | 11.40 | 13.20 | 8.85 | 0.00 % | 0 | 902 |
| 160.00 | 15.60 | 18.00 | 14.25 | 0.00 % | 0 | 170 |
| 165.00 | 21.00 | 22.90 | 21.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
