ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FATE Fate Therapeutics Inc

3.73
-0.15 (-3.87%)
Last Updated: 12:42:49
Delayed by 15 minutes

FATE May 17 2024 2.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.10 Open Interest 86 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FATE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.953.002.360.00 %099
5.000.050.100.050.00 %0276
7.500.050.050.050.00 %1223
10.000.050.650.050.00 %069
12.500.110.750.110.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %086
5.000.852.151.000.00 %0189
7.503.306.001.400.00 %05
10.005.908.500.000.00 %00
12.507.8011.005.600.00 %00