FATE THERAPEUTICS INC Stock Price - FATE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fate Therapeutics, Inc. FATE NASDAQ Common Stock US31189P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +4.91% 9.19 9.56 8.661 8.76 8.76 14:24:40
Bid Price Ask Price Spread Spread % News
9.18 9.2 0.02 0.22% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,471 767,136 $ 9.2339 $ 7.08M 574.02k 2.52 - 9.78
Last Trade Time Type Quantity Stock Price Currency
14:25:02 5 $9.20 USD

Fate Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 383.09M 41.69M $ -33.46M -1.05 0.00 27.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -38.48k 66.40%

more financials information »

Fate Therapeutics, Inc. News

Date Time Source News Article
2/20/201808:00GlobeNewswire Inc.Fate Therapeutics Announces First Subject Treated with..
2/14/201814:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201814:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201813:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201806:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201809:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:01GlobeNewswire Inc.Fate Therapeutics to Present at the Leerink Partners 7th..

Latest FATE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.749.567.6268.3674264k927k468k1.4518.73%
1 Month8.439.786.768.5761264k2M658k0.769.02%
3 Months4.279.783.86.7184139k3M639k4.92115.22%
6 Months2.899.782.815.901740k3M424k6.3217.99%
1 Year4.189.782.525.076240k4M368k5.01119.86%
3 Years4.9059.781.464.12818765M249k4.28587.36%
5 Years6.5613.551.464.32321605M183k2.6340.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 19:40:26