We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -21.8181818182 | 5.5 | 5.63 | 4.17 | 2527742 | 4.83728294 | CS |
| 4 | -2.67 | -38.3070301291 | 6.97 | 7.65 | 4.17 | 2188793 | 6.00818023 | CS |
| 12 | -1.22 | -22.1014492754 | 5.52 | 8.83 | 4.17 | 2714242 | 6.73392872 | CS |
| 26 | 2.47 | 134.972677596 | 1.83 | 8.83 | 1.63 | 2406262 | 5.16379468 | CS |
| 52 | -2.06 | -32.3899371069 | 6.36 | 8.83 | 1.63 | 2333773 | 4.56564431 | CS |
| 156 | -83.59 | -95.1075207646 | 87.89 | 97.43 | 1.63 | 1898053 | 19.13888635 | CS |
| 260 | -12.72 | -74.7356051704 | 17.02 | 121.16 | 1.63 | 1508185 | 24.91106206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 4.3 | -0.24 | -5.29 | 4.59 | 4.66 | 4.17 | 2273158 |
| 1713911700 | 4.54 | -0.24 | -5.02 | 4.79 | 5.0199999 | 4.485 | 4022308 |
| 1713825300 | 4.78 | -0.01 | -0.21 | 4.84 | 4.92 | 4.665 | 1434085 |
| 1713566100 | 4.79 | -0.25 | -4.96 | 4.95 | 5.11 | 4.695 | 2689660 |
| 1713479700 | 5.04 | -0.23 | -4.36 | 5.2699999 | 5.345 | 4.98 | 2343310 |
| 1713393300 | 5.2699999 | -0.11 | -2.04 | 5.5 | 5.63 | 5.21 | 2149345 |
| 1713306900 | 5.38 | -0.26 | -4.61 | 5.53 | 5.74 | 5.32 | 2815209 |
| 1713220500 | 5.64 | -0.13 | -2.25 | 5.8 | 5.955 | 5.39 | 2687398 |
| 1712961300 | 5.7699999 | -0.18 | -3.03 | 5.95 | 5.95 | 5.67 | 1837647 |
| 1712874900 | 5.95 | -0.32 | -5.10 | 6.33 | 6.37 | 5.9 | 1866176 |
| 1712788500 | 6.2699999 | -0.49 | -7.25 | 6.38 | 6.48 | 6.23 | 2400251 |
| 1712702100 | 6.76 | 0.05 | 0.75 | 6.69 | 6.81 | 6.54 | 1624953 |
| 1712615700 | 6.71 | -0.21 | -3.03 | 6.98 | 6.98 | 6.42 | 2134002 |
| 1712356500 | 6.92 | -0.05 | -0.72 | 6.9 | 7.14 | 6.8027 | 1182617 |
| 1712270100 | 6.97 | -0.04 | -0.57 | 7.18 | 7.345 | 6.925 | 1201800 |
| 1712183700 | 7.01 | 0.21 | 3.09 | 6.78 | 7.29 | 6.65 | 2643019 |
| 1712097300 | 6.8 | -0.28 | -3.95 | 6.84 | 7.08 | 6.75 | 1872819 |
| 1712010900 | 7.08 | -0.25 | -3.41 | 7.33 | 7.33 | 6.89 | 1856481 |
| 1711665300 | 7.33 | -0.01 | -0.14 | 7.27 | 7.65 | 7.23 | 2715589 |
| 1711578900 | 7.34 | 0.48 | 7.00 | 6.97 | 7.37 | 6.77 | 2110395 |
| 1711492500 | 6.86 | -0.01 | -0.15 | 7.03 | 7.13 | 6.68 | 2942581 |
| 1711406100 | 6.87 | 0.26 | 3.93 | 6.58 | 7.01 | 6.54 | 1986545 |
| 1711146900 | 6.61 | -0.82 | -11.04 | 7.47 | 7.59 | 6.61 | 1996195 |
| 1711060500 | 7.43 | 0 | 0.00 | 7.51 | 7.698 | 7.19 | 1991844 |
| 1710974100 | 7.43 | 0.43 | 6.14 | 6.95 | 7.655 | 6.78 | 2954011 |
| 1710887700 | 7 | -0.04 | -0.57 | 6.83 | 7.28 | 6.8005 | 3468459 |
| 1710801300 | 7.04 | -0.45 | -6.01 | 7.49 | 7.5 | 6.95 | 2264933 |
| 1710542100 | 7.49 | 0.26 | 3.60 | 7.24 | 7.7 | 7.21 | 10310571 |
| 1710455700 | 7.23 | -0.41 | -5.37 | 7.62 | 7.6725 | 6.91 | 2240469 |
| 1710369300 | 7.64 | -0.02 | -0.26 | 7.6 | 7.98 | 7.4 | 1829847 |
| 1710282900 | 7.66 | -0.23 | -2.92 | 7.83 | 8.2675 | 7.65 | 2759362 |
| 1710196500 | 7.89 | -0.23 | -2.83 | 8.15 | 8.44 | 7.86 | 1814451 |
| 1709940900 | 8.1199999 | -0.23 | -2.75 | 8.52 | 8.735 | 7.82 | 2478066 |
| 1709854500 | 8.35 | 0.37 | 4.64 | 8.02 | 8.83 | 7.93 | 3892582 |
| 1709768100 | 7.98 | 1.05 | 15.15 | 7.16 | 8.07 | 7.01 | 2575420 |
| 1709681700 | 6.93 | -0.15 | -2.12 | 7.05 | 7.07 | 6.81 | 1541445 |
| 1709595300 | 7.08 | -0.66 | -8.53 | 7.77 | 7.9 | 7.05 | 1609912 |
| 1709336100 | 7.74 | 0.65 | 9.17 | 7.16 | 7.8 | 7.16 | 1837000 |
| 1709249700 | 7.09 | -0.05 | -0.70 | 7.43 | 7.6 | 7.06 | 1901798 |
| 1709163300 | 7.14 | -0.32 | -4.29 | 7.36 | 8.17 | 7.07 | 3710978 |
| 1709076900 | 7.46 | 0.51 | 7.34 | 7.56 | 8.55 | 6.71 | 4110620 |
| 1708990500 | 6.95 | -0.01 | -0.14 | 6.96 | 7.17 | 6.67 | 2119811 |
| 1708731300 | 6.96 | 0.08 | 1.16 | 6.86 | 7.11 | 6.75 | 1536836 |
| 1708644900 | 6.88 | 0.05 | 0.73 | 6.92 | 7.035 | 6.615 | 1941116 |
| 1708558500 | 6.83 | -0.23 | -3.26 | 7.03 | 7.09 | 6.465 | 2046881 |
| 1708472100 | 7.06 | -0.5 | -6.61 | 7.36 | 7.6 | 6.785 | 2889610 |
| 1708126500 | 7.56 | 0.48 | 6.78 | 7 | 7.74 | 6.866 | 2556187 |
| 1708040100 | 7.08 | 0.59 | 9.09 | 6.63 | 7.2 | 6.51 | 2982688 |
| 1707953700 | 6.49 | 0.1 | 1.56 | 6.58 | 6.595 | 6.21 | 1486269 |
| 1707867300 | 6.39 | -0.47 | -6.85 | 6.39 | 6.54 | 6.17 | 2244957 |
| 1707780900 | 6.86 | 0.57 | 9.06 | 6.3099999 | 6.88 | 6.19 | 2549318 |
| 1707521700 | 6.29 | 0.18 | 2.95 | 6.16 | 6.3 | 5.96 | 2776054 |
| 1707435300 | 6.11 | 0.55 | 9.89 | 5.58 | 6.16 | 5.49 | 3952535 |
| 1707348900 | 5.5599999 | -0.18 | -3.14 | 5.78 | 5.85 | 5.54 | 2394685 |
| 1707262500 | 5.74 | -0.62 | -9.75 | 6.33 | 6.33 | 5.292 | 3566024 |
| 1707176100 | 6.36 | -0.16 | -2.45 | 6.36 | 6.64 | 5.59 | 3201943 |
| 1706916900 | 6.5199999 | -0.24 | -3.55 | 6.7 | 6.83 | 6.19 | 4236547 |
| 1706830500 | 6.76 | 0.6 | 9.74 | 6.24 | 6.885 | 6.04 | 6401988 |
| 1706744100 | 6.16 | 0.58 | 10.39 | 5.5199999 | 6.6399 | 5.46 | 6738438 |
| 1706657700 | 5.58 | -0.14 | -2.45 | 5.64 | 5.7699999 | 5.42 | 2794888 |
| 1706571300 | 5.72 | 1.15 | 25.19 | 4.5599999 | 5.95 | 4.43 | 7353209 |
| 1706312100 | 4.569 | 0.01 | 0.20 | 4.63 | 4.6849999 | 4.43 | 1400902 |
| 1706225700 | 4.5599999 | -0.05 | -1.08 | 4.66 | 4.796 | 4.4 | 1609301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
