We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 501 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,482 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/08/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 11.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 35 |
| 12.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 617 |
| 13.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 10 | 489 |
| 14.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 501 | 2,482 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,085 |
| 11.00 | 0.15 | 0.30 | 0.30 | 42.86 % | 151 | 12 |
| 12.00 | 0.60 | 0.75 | 0.70 | 16.67 % | 308 | 145 |
| 13.00 | 1.10 | 1.90 | 1.50 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 4.20 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
