Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

26.99

0.16 (0.60%)

May 10 2024 - Closed

Delayed by 15 minutes

CSWC May 17 2024 25 Put

View Full CSWC Chain

0.19 0.10 (111.11%)

Bid	0.09	Volume	2	Exp. Date	May 17 2024
Ask	0.15	Open Interest	199	Day's Range	0.19 - 0.19
Open	0.19	Prev Close	0.09	Last Trade	5/10/2024 09:40

CSWC Option Chain - May 17 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.70	16.50	0.00	0.00 %	0	0
15.00	11.20	14.00	0.00	0.00 %	0	0
17.50	8.70	11.50	0.00	0.00 %	0	0
20.00	6.20	9.00	0.00	0.00 %	0	0
22.50	3.70	6.50	3.72	0.00 %	0	5
25.00	1.55	2.20	1.80	9.09 %	11	216
30.00	0.05	0.05	0.05	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.06	1.00	0.06	0.00 %	0	31
25.00	0.09	0.15	0.19	111.11 %	2	199
30.00	2.60	4.90	3.20	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions