ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

21.23
-0.01
(-0.05%)
21.27
0.04
(0.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.4790076335920.9621.4520.5458702621.07789285CS
40.522.5060240963920.7521.6320.5251246521.01685784CS
12-1.08-4.832214765122.3522.4917.4658345020.36596526CS
260.221.0451306413321.0523.8617.4655137421.43448013CS
52-3.64-14.612605379424.9127.2317.4644873022.32117208CS
1562.7915.097402597418.4827.2316.2835610621.62833263CS
2607.4253.574007220213.8528.4112.2626973021.75702015CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071810021.23-0.01-0.0521.2421.289920.895559418
175045890021.24-0.1-0.4721.34221.4521.2569352
175028610021.340.331.572121.410120.975635715
175019970021.010.351.6920.6721.0520.54624986
175011330020.660.010.0520.9621.1920.59518050
174985410020.65-0.87-4.0420.5420.820.53657473
174976770021.520.31.4121.4721.6321.31052854
174968130021.22-0.09-0.4221.421.4721.18527260
174959490021.31-0.04-0.1921.3521.521.18484199
174950850021.350.291.3821.1421.52521.13499466
174924930021.060.291.4020.9721.0620.93367374
174916290020.77-0.03-0.1420.8920.9320.58509007
174907650020.800.0020.8120.9720.735281781
174899010020.80.150.7320.6320.8920.52430259
174890370020.65-0.17-0.8220.8220.8220.57432969
174864450020.820.070.3420.7120.8420.67285343
174855810020.750.130.6320.6220.799220.5661298399
174847170020.62-0.18-0.8720.7620.89520.6337572
174838530020.80.20.9720.7520.939720.65712314
174803970020.60.010.0520.4620.7520.4665678
174795330020.59-0.13-0.6320.7720.920.53628510
174786690020.72-0.74-3.4521.2521.420.671058249
174778050021.46-0.09-0.4221.4621.59521.17293882
174769410021.550.180.8421.1421.5821.06378713
174743490021.370.512.4420.8521.4220.85341758
174734850020.86-0.08-0.3820.720.9820.4411120
174726210020.94-0.18-0.8521.2321.274220.75481902
174717570021.120.321.5420.821.26520.555556155
174708930020.80.793.9520.4221.2220.42892779
174683010020.01-0.05-0.2520.1320.2819.96399065
174674370020.060.10.502020.209919.95260480
174665730019.96-0.19-0.9420.220.25819.892281601
174657090020.150.070.352020.2319.985299409
174648450020.08-0.43-2.1020.520.50520.07342738
174622530020.510.371.8420.33520.5620.245342720
174613890020.14-0.24-1.1820.3420.498220.13386155
174605250020.38-0.15-0.7320.2620.4619.9676289714
174596610020.530.110.5420.4520.5920.27367756
174587970020.420.180.8920.220.4820.18331422
174562050020.240.281.4019.9720.2419.96314330
174553410019.960.311.5819.6520.1219.6337431594
174544770019.650.170.8719.762019.41947068
174536130019.480.120.6219.519.719.281554502
174527490019.36-0.32-1.6319.6219.643819.065347514
174492930019.680.211.0819.519.9319.5428591
174484290019.47-0.28-1.4219.6419.856519.43478155
174475650019.750.532.7619.32019.16575334
174467010019.220.191.0019.3219.5618.85568312
174441090019.030.10.5318.9519.269318.45499768
174432450018.93-0.8-4.0519.8619.8618.58639490
174423810019.731.749.6717.7519.8517.461007393
174415170017.99-0.71-3.8019.2419.4717.791159152
174406530018.7-1.08-5.4618.7719.6118.012014646
174380610019.78-1.99-9.1421.421.42519.62061591976
174371970021.77-0.29-1.3121.6221.948621.6002752652
174363330022.06-0.38-1.6922.3822.4922501682
174354690022.440.120.5422.2922.4822.216883543
174346050022.32-0.05-0.2222.3522.3921.86742049
174320130022.37-0.29-1.2622.6722.6722.205611745
174311490022.6550.130.5522.5922.683522.52457141
174302850022.530.050.2222.4822.6222.45498993
174294210022.480.220.9922.3722.5322.28469831
174285570022.26-0.04-0.1822.4322.4622.2491254

Your Recent History

Delayed Upgrade Clock