ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

26.01
-0.09
(-0.34%)
Closed July 20 4:00PM
26.025
0.015
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-4.022140221427.127.2325.9519419526.68201631CS
40.783.0915576694425.2327.2324.7423192526.13313001CS
120.160.61895551257325.8527.2324.7429854926.00002228CS
260.622.4419062623125.3927.2323.0633178824.98863023CS
524.9123.270142180121.127.2320.5534219123.65470328CS
1560.662.6035502958625.3528.4116.2825763621.79637758CS
2604.7822.515308525721.2328.417.520799220.98218156CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850026.01-0.09-0.3426.1326.274925.95120923
172134210026.1-0.73-2.7226.7726.8326.045274218
172125570026.83-0.06-0.2226.8926.9726.5601182714
172116930026.89-0.05-0.192727.126.84151940
172108290026.94-0.04-0.1527.127.214626.91210542
172082370026.98-0.09-0.3327.127.2326.98161432
172073730027.070.190.7126.9927.0926.82204327
172065090026.880.271.0126.6126.8926.61153403
172056450026.61-0.34-1.2626.9726.989726.56178103
172047810026.950.110.3926.927.079926.815175425
172021890026.8450.170.6626.5826.878426.56168567
172004064026.670.090.3426.526.8426.5120894
171995970026.580.411.5726.1126.5826.05193437
171987330026.170.261.0026.2126.3525.9694226523
171961410025.9100.0025.9125.9125.910
171952770025.910.230.9025.5526.0625.54272903
171944130025.680.020.0825.5325.739625.53146803
171935490025.660.030.1225.725.8125.64195094
171926850025.630.662.6424.9125.6724.9280661
171900930024.97-0.31-1.2325.2325.2324.74835880
171892290025.28-0.22-0.8625.4225.6525.25263640
171875010025.50.110.4325.3925.5525.28149525
171866370025.390.060.2425.2725.5625.14269893
171840450025.33-0.79-3.0225.3725.5524.95307077
171831810026.120.020.0826.1126.2325.9305817
171823170026.1-0.07-0.2726.2626.3726.07266237
171814530026.17-0.03-0.1126.226.243525.9214216409
171805890026.20.070.2726.2826.3426.0751263134
171779970026.130.210.8125.8726.225.87303600
171771330025.92-0.1-0.3826.0426.239925.88434473
171762690026.020.150.582626.0525.5403718
171754050025.870.180.7025.725.889925.65340795
171745410025.690.110.4325.5825.9725.4896347
171719490025.580.240.9525.525.6625.37427461
171710850025.340.050.2025.3725.4925.25331167
171702210025.290.030.1225.0725.4225.0601266562
171693570025.26-0.55-2.1325.8525.9325.16703300
171659010025.810.461.8125.525.949925.38227204
171650370025.35-0.41-1.5925.8425.868725.3306797
171641730025.76-0.66-2.5026.2926.3825.671112929
171633090026.42-0.08-0.3026.5626.651126.36323497
171624450026.50.31.1526.3826.5526.25436905
171598530026.20.210.8126.1726.2225.86243591
171589890025.99-0.4-1.5226.5126.5125.96417452
171581250026.39-0.81-2.9827.1427.1926.27640144
171572610027.20.471.7626.7527.2226.73255932
171563970026.730.020.0726.7126.9426.64217190
171538050026.71-0.12-0.4526.9227.05526.585234030
171529410026.830.351.3226.5626.9426.5108278279
171520770026.48-0.09-0.3426.5726.6826.48203637
171512130026.570.040.1526.726.7926.45189428
171503490026.530.361.3826.3326.551126.2891253761
171477570026.170.381.472626.2325.88199231
171468930025.79-0.39-1.4926.126.1825.55262767
171460290026.180.361.3925.8426.3425.84213600
171451650025.82-0.14-0.5425.8426.0425.81150910
171443010025.960.070.2725.926.125.85176365
171417090025.890.10.3925.8526.0525.7806136128
171408450025.79-0.01-0.0425.7225.85925.55121306
171399810025.80.110.4325.6325.925.63142666
171391170025.690.281.1025.425.8225.33164701
171382530025.410.351.4025.0925.4325218902

Your Recent History

Delayed Upgrade Clock