
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.47900763359 | 20.96 | 21.45 | 20.54 | 587026 | 21.07789285 | CS |
4 | 0.52 | 2.50602409639 | 20.75 | 21.63 | 20.52 | 512465 | 21.01685784 | CS |
12 | -1.08 | -4.8322147651 | 22.35 | 22.49 | 17.46 | 583450 | 20.36596526 | CS |
26 | 0.22 | 1.04513064133 | 21.05 | 23.86 | 17.46 | 551374 | 21.43448013 | CS |
52 | -3.64 | -14.6126053794 | 24.91 | 27.23 | 17.46 | 448730 | 22.32117208 | CS |
156 | 2.79 | 15.0974025974 | 18.48 | 27.23 | 16.28 | 356106 | 21.62833263 | CS |
260 | 7.42 | 53.5740072202 | 13.85 | 28.41 | 12.26 | 269730 | 21.75702015 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750718100 | 21.23 | -0.01 | -0.05 | 21.24 | 21.2899 | 20.895 | 559418 |
1750458900 | 21.24 | -0.1 | -0.47 | 21.342 | 21.45 | 21.2 | 569352 |
1750286100 | 21.34 | 0.33 | 1.57 | 21 | 21.4101 | 20.975 | 635715 |
1750199700 | 21.01 | 0.35 | 1.69 | 20.67 | 21.05 | 20.54 | 624986 |
1750113300 | 20.66 | 0.01 | 0.05 | 20.96 | 21.19 | 20.59 | 518050 |
1749854100 | 20.65 | -0.87 | -4.04 | 20.54 | 20.8 | 20.53 | 657473 |
1749767700 | 21.52 | 0.3 | 1.41 | 21.47 | 21.63 | 21.3 | 1052854 |
1749681300 | 21.22 | -0.09 | -0.42 | 21.4 | 21.47 | 21.18 | 527260 |
1749594900 | 21.31 | -0.04 | -0.19 | 21.35 | 21.5 | 21.18 | 484199 |
1749508500 | 21.35 | 0.29 | 1.38 | 21.14 | 21.525 | 21.13 | 499466 |
1749249300 | 21.06 | 0.29 | 1.40 | 20.97 | 21.06 | 20.93 | 367374 |
1749162900 | 20.77 | -0.03 | -0.14 | 20.89 | 20.93 | 20.58 | 509007 |
1749076500 | 20.8 | 0 | 0.00 | 20.81 | 20.97 | 20.735 | 281781 |
1748990100 | 20.8 | 0.15 | 0.73 | 20.63 | 20.89 | 20.52 | 430259 |
1748903700 | 20.65 | -0.17 | -0.82 | 20.82 | 20.82 | 20.57 | 432969 |
1748644500 | 20.82 | 0.07 | 0.34 | 20.71 | 20.84 | 20.67 | 285343 |
1748558100 | 20.75 | 0.13 | 0.63 | 20.62 | 20.7992 | 20.5661 | 298399 |
1748471700 | 20.62 | -0.18 | -0.87 | 20.76 | 20.895 | 20.6 | 337572 |
1748385300 | 20.8 | 0.2 | 0.97 | 20.75 | 20.9397 | 20.65 | 712314 |
1748039700 | 20.6 | 0.01 | 0.05 | 20.46 | 20.75 | 20.4 | 665678 |
1747953300 | 20.59 | -0.13 | -0.63 | 20.77 | 20.9 | 20.53 | 628510 |
1747866900 | 20.72 | -0.74 | -3.45 | 21.25 | 21.4 | 20.67 | 1058249 |
1747780500 | 21.46 | -0.09 | -0.42 | 21.46 | 21.595 | 21.17 | 293882 |
1747694100 | 21.55 | 0.18 | 0.84 | 21.14 | 21.58 | 21.06 | 378713 |
1747434900 | 21.37 | 0.51 | 2.44 | 20.85 | 21.42 | 20.85 | 341758 |
1747348500 | 20.86 | -0.08 | -0.38 | 20.7 | 20.98 | 20.4 | 411120 |
1747262100 | 20.94 | -0.18 | -0.85 | 21.23 | 21.2742 | 20.75 | 481902 |
1747175700 | 21.12 | 0.32 | 1.54 | 20.8 | 21.265 | 20.555 | 556155 |
1747089300 | 20.8 | 0.79 | 3.95 | 20.42 | 21.22 | 20.42 | 892779 |
1746830100 | 20.01 | -0.05 | -0.25 | 20.13 | 20.28 | 19.96 | 399065 |
1746743700 | 20.06 | 0.1 | 0.50 | 20 | 20.2099 | 19.95 | 260480 |
1746657300 | 19.96 | -0.19 | -0.94 | 20.2 | 20.258 | 19.892 | 281601 |
1746570900 | 20.15 | 0.07 | 0.35 | 20 | 20.23 | 19.985 | 299409 |
1746484500 | 20.08 | -0.43 | -2.10 | 20.5 | 20.505 | 20.07 | 342738 |
1746225300 | 20.51 | 0.37 | 1.84 | 20.335 | 20.56 | 20.245 | 342720 |
1746138900 | 20.14 | -0.24 | -1.18 | 20.34 | 20.4982 | 20.13 | 386155 |
1746052500 | 20.38 | -0.15 | -0.73 | 20.26 | 20.46 | 19.9676 | 289714 |
1745966100 | 20.53 | 0.11 | 0.54 | 20.45 | 20.59 | 20.27 | 367756 |
1745879700 | 20.42 | 0.18 | 0.89 | 20.2 | 20.48 | 20.18 | 331422 |
1745620500 | 20.24 | 0.28 | 1.40 | 19.97 | 20.24 | 19.96 | 314330 |
1745534100 | 19.96 | 0.31 | 1.58 | 19.65 | 20.12 | 19.6337 | 431594 |
1745447700 | 19.65 | 0.17 | 0.87 | 19.76 | 20 | 19.41 | 947068 |
1745361300 | 19.48 | 0.12 | 0.62 | 19.5 | 19.7 | 19.28 | 1554502 |
1745274900 | 19.36 | -0.32 | -1.63 | 19.62 | 19.6438 | 19.065 | 347514 |
1744929300 | 19.68 | 0.21 | 1.08 | 19.5 | 19.93 | 19.5 | 428591 |
1744842900 | 19.47 | -0.28 | -1.42 | 19.64 | 19.8565 | 19.43 | 478155 |
1744756500 | 19.75 | 0.53 | 2.76 | 19.3 | 20 | 19.16 | 575334 |
1744670100 | 19.22 | 0.19 | 1.00 | 19.32 | 19.56 | 18.85 | 568312 |
1744410900 | 19.03 | 0.1 | 0.53 | 18.95 | 19.2693 | 18.45 | 499768 |
1744324500 | 18.93 | -0.8 | -4.05 | 19.86 | 19.86 | 18.58 | 639490 |
1744238100 | 19.73 | 1.74 | 9.67 | 17.75 | 19.85 | 17.46 | 1007393 |
1744151700 | 17.99 | -0.71 | -3.80 | 19.24 | 19.47 | 17.79 | 1159152 |
1744065300 | 18.7 | -1.08 | -5.46 | 18.77 | 19.61 | 18.01 | 2014646 |
1743806100 | 19.78 | -1.99 | -9.14 | 21.4 | 21.425 | 19.6206 | 1591976 |
1743719700 | 21.77 | -0.29 | -1.31 | 21.62 | 21.9486 | 21.6002 | 752652 |
1743633300 | 22.06 | -0.38 | -1.69 | 22.38 | 22.49 | 22 | 501682 |
1743546900 | 22.44 | 0.12 | 0.54 | 22.29 | 22.48 | 22.216 | 883543 |
1743460500 | 22.32 | -0.05 | -0.22 | 22.35 | 22.39 | 21.86 | 742049 |
1743201300 | 22.37 | -0.29 | -1.26 | 22.67 | 22.67 | 22.205 | 611745 |
1743114900 | 22.655 | 0.13 | 0.55 | 22.59 | 22.6835 | 22.52 | 457141 |
1743028500 | 22.53 | 0.05 | 0.22 | 22.48 | 22.62 | 22.45 | 498993 |
1742942100 | 22.48 | 0.22 | 0.99 | 22.37 | 22.53 | 22.28 | 469831 |
1742855700 | 22.26 | -0.04 | -0.18 | 22.43 | 22.46 | 22.2 | 491254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions