We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 151 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 84 | Day's Range | 0.20 - 0.50 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 5/10/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 28.00 | 11.98 | 0.00 % | 0 | 3 |
| 85.00 | 20.70 | 22.10 | 21.45 | 26.18 % | 2 | 52 |
| 90.00 | 15.50 | 17.10 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 10.60 | 12.40 | 11.60 | 27.47 % | 5 | 83 |
| 100.00 | 5.60 | 6.80 | 6.75 | 56.98 % | 159 | 334 |
| 105.00 | 2.05 | 2.40 | 2.60 | 173.68 % | 31 | 92 |
| 110.00 | 0.25 | 0.40 | 0.50 | 316.67 % | 151 | 84 |
| 115.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 7 | 44 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 2 | 430 |
| 85.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 167 |
| 90.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 1 | 77 |
| 95.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 7 | 38 |
| 105.00 | 0.80 | 1.00 | 1.07 | -73.90 % | 6 | 3 |
| 110.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
