We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.61 | -7.89375790492 | 134.41 | 137.73 | 119.21 | 590561 | 130.74695109 | CS |
| 4 | -16.13 | -11.5271921675 | 139.93 | 147.46 | 119.21 | 488247 | 137.41191122 | CS |
| 12 | 0.03 | 0.024238506908 | 123.77 | 147.46 | 107.62 | 495937 | 132.90383004 | CS |
| 26 | 34.24 | 38.2313532827 | 89.56 | 147.46 | 81.3 | 460825 | 118.66045909 | CS |
| 52 | 50.75 | 69.4729637235 | 73.05 | 147.46 | 65.0177 | 454456 | 99.32290434 | CS |
| 156 | 38.42 | 44.9988287655 | 85.38 | 147.46 | 61.94 | 485983 | 87.68053074 | CS |
| 260 | 68.34 | 123.223945186 | 55.46 | 147.46 | 47.04 | 555573 | 80.41759566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 123.8 | -1.42 | -1.13 | 125.23 | 125.97 | 122.8201 | 778227 |
| 1726526100 | 125.22 | -7.95 | -5.97 | 129 | 129.94 | 119.21 | 972765 |
| 1726266900 | 133.16999 | -0.83 | -0.62 | 135.47 | 135.47 | 131.75 | 579979 |
| 1726180500 | 134 | -2.63 | -1.92 | 136.29 | 137.72999 | 133.43 | 451600 |
| 1726094100 | 136.63 | 5.69 | 4.35 | 132 | 137.22 | 131.422 | 407545 |
| 1726007700 | 130.94 | -3.67 | -2.73 | 134.41 | 134.76 | 128.4503 | 540915 |
| 1725921300 | 134.61 | 2.29 | 1.73 | 134.15 | 135.46 | 133.08 | 412427 |
| 1725662100 | 132.32 | -5.89 | -4.26 | 138.21 | 138.21 | 131.3801 | 411641 |
| 1725575700 | 138.21 | -0.33 | -0.24 | 137.34 | 139.9 | 135.74 | 372152 |
| 1725489300 | 138.54 | 1.07 | 0.78 | 136.32 | 141.16 | 136.32 | 396459 |
| 1725402900 | 137.47 | -8.22 | -5.64 | 143.16999 | 143.345 | 136.5 | 773786 |
| 1725057300 | 145.69 | 1.36 | 0.94 | 146.6 | 147.08 | 142.16 | 546952 |
| 1724970900 | 144.33 | 2.82 | 1.99 | 142.13999 | 147.46 | 142.085 | 454832 |
| 1724884500 | 141.51 | -1.84 | -1.28 | 143 | 143.94999 | 140.05 | 307788 |
| 1724798100 | 143.35 | 1.62 | 1.14 | 140.32 | 144.27 | 139.53 | 352844 |
| 1724711700 | 141.72999 | -2.79 | -1.93 | 144.52 | 144.76849 | 140.76499 | 327660 |
| 1724452500 | 144.52 | 4.69 | 3.35 | 141.15 | 145.1 | 140.38999 | 639974 |
| 1724366100 | 139.83 | -2.89 | -2.02 | 142.62 | 143.32 | 139.19 | 336926 |
| 1724279700 | 142.72 | 3.03 | 2.17 | 141.44 | 144.83 | 141.1 | 685483 |
| 1724193300 | 139.69 | -0.8 | -0.57 | 139.93 | 141.38 | 139.41 | 304957 |
| 1724106900 | 140.49 | -0.94 | -0.66 | 140.82 | 141.72999 | 138.8227 | 374025 |
| 1723847700 | 141.43 | -0.33 | -0.23 | 139.94 | 141.83 | 139.07 | 302090 |
| 1723761300 | 141.76 | 4.68 | 3.41 | 140 | 142.75 | 139.13 | 420374 |
| 1723674900 | 137.08 | -0.58 | -0.42 | 138 | 138.01 | 134.49 | 407474 |
| 1723588500 | 137.66 | 5.6 | 4.24 | 134.21 | 138.07 | 133.5514 | 430254 |
| 1723502100 | 132.06 | -0.79 | -0.59 | 133 | 135 | 131.485 | 427971 |
| 1723242900 | 132.85 | 1.28 | 0.97 | 131.46 | 134.68 | 130.4801 | 609018 |
| 1723156500 | 131.57 | 7.57 | 6.10 | 126.81 | 132.51 | 124.82 | 729780 |
| 1723070100 | 124 | 8.69 | 7.54 | 130.15 | 131.99 | 121 | 1189123 |
| 1722983700 | 115.31 | 2.45 | 2.17 | 113.58 | 116.79 | 112.55 | 633354 |
| 1722897300 | 112.86 | -1.87 | -1.63 | 108.99 | 116.095 | 107.62 | 660567 |
| 1722638100 | 114.73 | -6.4 | -5.28 | 117.57 | 118.41 | 113.79 | 536758 |
| 1722551700 | 121.13 | -9.35 | -7.17 | 129.25 | 130.82 | 119.41 | 690215 |
| 1722465300 | 130.47999 | 1.28 | 0.99 | 132.78 | 132.78 | 128.2701 | 534953 |
| 1722378900 | 129.19999 | -1.76 | -1.34 | 131.72999 | 132.47 | 128.13399 | 614993 |
| 1722292500 | 130.96 | 1.72 | 1.33 | 130.58 | 132.66999 | 129.6901 | 398591 |
| 1722033300 | 129.24 | 2.43 | 1.92 | 129.38 | 131.25 | 127.95 | 405489 |
| 1721946900 | 126.81 | -3.14 | -2.42 | 129.27 | 130 | 125.745 | 638577 |
| 1721860500 | 129.94999 | -7.76 | -5.64 | 135.91 | 136.34 | 129.53 | 482760 |
| 1721774100 | 137.71 | -0.68 | -0.49 | 137.09 | 138.9 | 136.65 | 299365 |
| 1721687700 | 138.38999 | 3.52 | 2.61 | 137.93 | 138.63999 | 135.175 | 439486 |
| 1721428500 | 134.87 | -3.94 | -2.84 | 138.34 | 138.82 | 134.0062 | 448823 |
| 1721342100 | 138.81 | 0.06 | 0.04 | 140.88 | 140.88 | 135.19999 | 598670 |
| 1721255700 | 138.75 | -3.9 | -2.73 | 140.12 | 140.65 | 138.06 | 570097 |
| 1721169300 | 142.65 | 2.84 | 2.03 | 140.83 | 142.83 | 140.18 | 426285 |
| 1721082900 | 139.81 | 2.85 | 2.08 | 137.86 | 141.94 | 137.35 | 451493 |
| 1720823700 | 136.96 | 1.74 | 1.29 | 136.29 | 139 | 134.895 | 298338 |
| 1720737300 | 135.22 | -1.38 | -1.01 | 137.57 | 138 | 134.11 | 332247 |
| 1720650900 | 136.6 | 1.14 | 0.84 | 136.35 | 136.94999 | 134.695 | 799387 |
| 1720564500 | 135.46 | 5.03 | 3.86 | 131.49 | 138.65 | 131.395 | 735734 |
| 1720478100 | 130.43 | 1.13 | 0.87 | 130.41 | 131.22 | 129.4 | 322670 |
| 1720218900 | 129.3 | 0.73 | 0.57 | 128.82 | 129.75 | 127.91 | 413656 |
| 1720040640 | 128.57 | -1.2 | -0.92 | 129.86 | 130.18 | 128.29499 | 294986 |
| 1719959700 | 129.77 | 2.48 | 1.95 | 127.14 | 130.29 | 127.14 | 354223 |
| 1719873300 | 127.29 | 0.48 | 0.38 | 127.83 | 128.065 | 125.81 | 407142 |
| 1719614100 | 126.81 | 0 | 0.00 | 126.81 | 126.81 | 126.81 | 0 |
| 1719527700 | 126.81 | -0.05 | -0.04 | 126.8 | 127.52 | 125.03 | 397049 |
| 1719441300 | 126.86 | 0.26 | 0.21 | 125.9 | 127.8599 | 125.385 | 517367 |
| 1719354900 | 126.6 | 3.5 | 2.84 | 123.77 | 126.68 | 122.87 | 398358 |
| 1719268500 | 123.1 | -2.86 | -2.27 | 124.31 | 125.34 | 122.98 | 544927 |
| 1719009300 | 125.96 | 1.11 | 0.89 | 123.71 | 126.925 | 122.6632 | 1938874 |
| 1718922900 | 124.85 | -2.3 | -1.81 | 126.98 | 128.11 | 123.74 | 526853 |
| 1718750100 | 127.15 | 1.64 | 1.31 | 125.9 | 128.63999 | 125.9 | 637005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
