We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 4.20 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 1.50 | 3.10 | 1.90 | 0.00 % | 0 | 71 |
| 15.00 | 0.70 | 0.90 | 0.80 | 220.00 % | 160 | 457 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,448 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,540 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,172 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,712 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 928 |
| 16.00 | 0.25 | 0.55 | 0.35 | -33.96 % | 15 | 194 |
| 17.00 | 0.90 | 1.75 | 1.60 | -8.57 % | 3 | 43 |
| 18.00 | 1.95 | 2.50 | 4.20 | 0.00 % | 0 | 9 |
| 19.00 | 2.10 | 5.00 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 5.10 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
