We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 72.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.00 | 28.00 | 25.30 | 0.00 % | 0 | 230 |
| 160.00 | 19.40 | 23.20 | 20.30 | 0.00 % | 0 | 369 |
| 165.00 | 15.80 | 17.50 | 16.50 | 0.00 % | 0 | 229 |
| 170.00 | 11.10 | 12.20 | 13.30 | 20.91 % | 4 | 212 |
| 175.00 | 7.40 | 8.10 | 7.42 | 2.63 % | 17 | 117 |
| 180.00 | 4.30 | 4.80 | 4.20 | -8.50 % | 16 | 134 |
| 185.00 | 2.20 | 2.55 | 3.00 | 28.76 % | 46 | 59 |
| 190.00 | 1.00 | 1.20 | 1.22 | 35.56 % | 7 | 128 |
| 195.00 | 0.40 | 0.55 | 0.49 | 8.89 % | 4 | 37 |
| 200.00 | 0.15 | 0.25 | 0.27 | -10.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 160.00 | 0.05 | 0.25 | 0.25 | -39.02 % | 1 | 79 |
| 165.00 | 0.20 | 0.35 | 0.23 | -54.00 % | 7 | 104 |
| 170.00 | 0.60 | 0.80 | 0.67 | -33.00 % | 10 | 57 |
| 175.00 | 1.55 | 1.80 | 1.29 | -40.00 % | 3 | 55 |
| 180.00 | 3.30 | 3.80 | 3.40 | -10.53 % | 22 | 14 |
| 185.00 | 6.10 | 6.70 | 6.10 | -18.67 % | 3 | 10 |
| 190.00 | 9.60 | 10.60 | 9.12 | 0.00 % | 1 | 0 |
| 195.00 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
