We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 5.70 | 3.24 | 0.00 % | 0 | 19 |
| 18.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 3.70 | 1.70 | 0.00 % | 0 | 79 |
| 20.00 | 0.90 | 1.00 | 1.00 | 17.65 % | 7 | 1,511 |
| 21.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 18 | 8,548 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 18.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 170 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,383 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 14,345 |
| 21.00 | 0.20 | 0.25 | 0.24 | 4.35 % | 1 | 845 |
| 22.00 | 0.45 | 1.45 | 1.20 | 0.00 % | 0 | 10 |
| 23.00 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
