We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 775 | Day's Range | 0.08 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/10/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 14.20 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 7.00 | 11.60 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.00 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 2.45 | 1.92 | 0.00 % | 0 | 72 |
| 32.50 | 0.55 | 0.70 | 0.50 | 0.00 % | 0 | 119 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 6 | 775 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 689 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 864 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.15 | 0.25 | 0.33 | 0.00 % | 0 | 615 |
| 32.50 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 44 |
| 35.00 | 2.90 | 3.10 | 3.70 | 0.00 % | 0 | 405 |
| 40.00 | 7.00 | 10.40 | 8.20 | 0.00 % | 0 | 22 |
| 45.00 | 11.20 | 15.40 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.80 | 20.50 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
