We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.20 | 14.00 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 6.70 | 11.30 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 8.90 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 2.15 | 1.92 | 0.00 % | 0 | 72 |
| 32.50 | 0.50 | 0.60 | 0.50 | -9.09 % | 2 | 118 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 9 | 779 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 692 |
| 45.00 | 0.10 | 5.00 | 0.04 | -60.00 % | 2 | 866 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.25 | 0.35 | 0.33 | -26.67 % | 12 | 619 |
| 32.50 | 1.30 | 1.45 | 1.00 | 0.00 % | 0 | 44 |
| 35.00 | 3.10 | 3.60 | 3.70 | -2.63 % | 9 | 413 |
| 40.00 | 6.20 | 10.80 | 8.20 | 1.86 % | 7 | 22 |
| 45.00 | 11.00 | 15.60 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.80 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
