We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.00 | 19.80 | 19.88 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 12.70 | 17.50 | 17.89 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 11.00 | 14.70 | 10.75 | 12.85 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 5.70 | 8.20 | 10.13 | 6.95 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 3.80 | 4.00 | 4.00 | 3.90 | 1.30 | 48.15 % | 3 | 227 | 4/26/2024 |
40.00 | 1.45 | 1.55 | 1.44 | 1.50 | 0.39 | 37.14 % | 54 | 627 | 4/26/2024 |
45.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 33 | 726 | 4/26/2024 |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 82 | 1,000 | 4/26/2024 |
55.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.06 | 100.00 % | 10 | 537 | 4/26/2024 |
60.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2,937 | - |
65.00 | 0.11 | 1.25 | 0.11 | 0.68 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 69 | - |
30.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 405 | - |
35.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.60 | -35.29 % | 5 | 438 | 4/26/2024 |
40.00 | 3.70 | 4.00 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 7.30 | 8.40 | 10.23 | 7.85 | 0.00 | 0.00 % | 0 | 228 | - |
50.00 | 10.60 | 15.00 | 18.30 | 12.80 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 15.00 | 19.80 | 16.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.30 | 25.00 | 18.70 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions