We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 218 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,532 | Day's Range | 0.80 - 0.95 |
| Open | 0.95 | Prev Close | 1.14 | Last Trade | 5/09/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 13.20 | 22.20 | 0.00 % | 0 | 2 |
| 35.00 | 7.10 | 8.20 | 6.00 | 0.00 % | 0 | 9 |
| 40.00 | 3.00 | 3.70 | 3.75 | 0.00 % | 0 | 339 |
| 45.00 | 0.70 | 1.00 | 0.90 | -21.05 % | 218 | 1,532 |
| 50.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 29 | 2,333 |
| 55.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 3 | 918 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 53 | 631 |
| 65.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 23 | 1,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 77 |
| 35.00 | 0.20 | 0.20 | 0.20 | 33.33 % | 10 | 151 |
| 40.00 | 0.65 | 0.95 | 0.85 | -10.53 % | 11 | 2,079 |
| 45.00 | 3.00 | 3.60 | 3.55 | -4.05 % | 4 | 3,184 |
| 50.00 | 7.30 | 8.00 | 8.00 | 3.90 % | 11 | 358 |
| 55.00 | 12.20 | 12.90 | 13.00 | 0.00 % | 0 | 23 |
| 60.00 | 17.20 | 18.10 | 16.63 | 0.00 % | 0 | 5 |
| 65.00 | 22.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
