We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0558659217877 | 17.9 | 18.6 | 17.35 | 1792142 | 17.80726533 | CS |
| 4 | -1.59 | -8.16221765914 | 19.48 | 19.96 | 17.16 | 1855650 | 18.14034235 | CS |
| 12 | -1.28 | -6.67709963485 | 19.17 | 20.75 | 16.1 | 2452025 | 18.0914583 | CS |
| 26 | -16.41 | -47.8425655977 | 34.3 | 34.48 | 16.1 | 2211950 | 21.50613467 | CS |
| 52 | -18.73 | -51.1469142545 | 36.62 | 42.47 | 16.1 | 2366385 | 27.1058871 | CS |
| 156 | -30.06 | -62.6903023983 | 47.95 | 94.75 | 16.1 | 2165407 | 43.32876001 | CS |
| 260 | -13.12 | -42.3089326024 | 31.01 | 94.75 | 16.1 | 1676093 | 43.55902028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 17.89 | 0.47 | 2.70 | 17.42 | 18.05 | 17.4 | 2443733 |
| 1751927700 | 17.42 | -0.84 | -4.60 | 18.03 | 18.235 | 17.35 | 1583664 |
| 1751576640 | 18.26 | 0.44 | 2.47 | 18 | 18.26 | 17.73 | 891120 |
| 1751495700 | 17.82 | -0.05 | -0.28 | 17.96 | 18.6 | 17.655 | 1810589 |
| 1751409300 | 17.87 | 0.56 | 3.24 | 17.9 | 18.45 | 17.52 | 2896357 |
| 1751322900 | 17.31 | -0.12 | -0.69 | 17.43 | 17.6 | 17.15 | 2240125 |
| 1751063700 | 17.43 | -0.97 | -5.27 | 18.43 | 18.46 | 17.39 | 3830212 |
| 1750977300 | 18.4 | 0.01 | 0.05 | 18.45 | 18.46 | 18.055 | 769032 |
| 1750890900 | 18.39 | -0.22 | -1.18 | 18.51 | 18.61 | 18.055 | 1072422 |
| 1750804500 | 18.61 | 0.99 | 5.62 | 17.9 | 18.74 | 17.56 | 2016790 |
| 1750718100 | 17.62 | -0.07 | -0.40 | 17.56 | 17.885 | 17.16 | 2410006 |
| 1750458900 | 17.69 | -0.09 | -0.48 | 17.85 | 18.085 | 17.46 | 2126979 |
| 1750286100 | 17.775 | 0.01 | 0.08 | 17.75 | 17.94 | 17.5701 | 1418098 |
| 1750199700 | 17.76 | -0.54 | -2.95 | 18.17 | 18.29 | 17.7 | 1110095 |
| 1750113300 | 18.3 | -0.53 | -2.81 | 18.77 | 18.77 | 18 | 1805057 |
| 1749854100 | 18.83 | -0.43 | -2.23 | 19.01 | 19.15 | 18.51 | 1172054 |
| 1749767700 | 19.26 | -0.01 | -0.05 | 19.2 | 19.319 | 18.75 | 1302533 |
| 1749681300 | 19.27 | -0.31 | -1.58 | 19.8 | 19.9 | 19.175 | 3246712 |
| 1749594900 | 19.58 | 0.19 | 0.98 | 19.48 | 19.96 | 19.3 | 1720668 |
| 1749508500 | 19.39 | 0.11 | 0.57 | 19.67 | 19.93 | 19.27 | 1935591 |
| 1749249300 | 19.28 | 0.18 | 0.94 | 19.33 | 19.71 | 19.14 | 1446802 |
| 1749162900 | 19.1 | 0.59 | 3.19 | 18.5 | 19.7125 | 18.26 | 2514477 |
| 1749076500 | 18.51 | -0.31 | -1.65 | 18.95 | 19.29 | 18.45 | 1404847 |
| 1748990100 | 18.82 | -0.32 | -1.67 | 19.06 | 19.73 | 18.81 | 1896142 |
| 1748903700 | 19.14 | 2.21 | 13.05 | 17.18 | 19.51 | 17.15 | 6235242 |
| 1748644500 | 16.93 | -0.48 | -2.76 | 17.37 | 17.37 | 16.69 | 3417624 |
| 1748558100 | 17.41 | 0.61 | 3.63 | 17.07 | 17.475 | 16.61 | 1869355 |
| 1748471700 | 16.8 | -0.09 | -0.53 | 16.88 | 17.25 | 16.6687 | 2786827 |
| 1748385300 | 16.89 | -0.55 | -3.15 | 17.71 | 17.71 | 16.82 | 1953097 |
| 1748039700 | 17.44 | -0.34 | -1.91 | 17.35 | 17.75 | 17.12 | 1293648 |
| 1747953300 | 17.78 | 0.36 | 2.07 | 17.14 | 17.87 | 17.07 | 1690921 |
| 1747866900 | 17.42 | -1.09 | -5.89 | 18.2 | 18.39 | 17.23 | 1796423 |
| 1747780500 | 18.51 | 0.84 | 4.75 | 17.69 | 19.015 | 17.41 | 2745493 |
| 1747694100 | 17.67 | 0.22 | 1.26 | 17.24 | 17.71 | 17.05 | 2554846 |
| 1747434900 | 17.45 | 1.09 | 6.66 | 16.35 | 17.7899 | 16.34 | 5275588 |
| 1747348500 | 16.36 | -0.34 | -2.04 | 16.69 | 16.735 | 16.1 | 2545604 |
| 1747262100 | 16.7 | -0.58 | -3.36 | 17.25 | 17.26 | 16.41 | 2649933 |
| 1747175700 | 17.28 | -0.24 | -1.37 | 17.54 | 17.635 | 17.16 | 2475597 |
| 1747089300 | 17.52 | 0.22 | 1.27 | 17.76 | 18.06 | 17.27 | 3303528 |
| 1746830100 | 17.3 | -0.51 | -2.86 | 17.52 | 18.1025 | 17.235 | 2957761 |
| 1746743700 | 17.81 | -0.18 | -1.00 | 17.81 | 18.32 | 17.345 | 2998621 |
| 1746657300 | 17.99 | -1.13 | -5.91 | 17.16 | 19.32 | 16.649999 | 7675157 |
| 1746570900 | 19.12 | -0.86 | -4.30 | 19.76 | 20.18 | 18.99 | 4271600 |
| 1746484500 | 19.98 | -0.36 | -1.77 | 20.295 | 20.59 | 19.81 | 2471825 |
| 1746225300 | 20.34 | 0.26 | 1.29 | 20.31 | 20.75 | 20.09 | 2221961 |
| 1746138900 | 20.08 | 0.87 | 4.53 | 19 | 20.485 | 18.52 | 3850175 |
| 1746052500 | 19.21 | 1 | 5.49 | 18.14 | 19.21 | 17.76 | 2626714 |
| 1745966100 | 18.21 | 0.25 | 1.39 | 18.02 | 18.47 | 17.9 | 3179380 |
| 1745879700 | 17.96 | 0.47 | 2.69 | 17.55 | 18.19 | 17.52 | 1824403 |
| 1745620500 | 17.49 | -0.05 | -0.29 | 17.35 | 17.59 | 16.975 | 2870339 |
| 1745534100 | 17.54 | 0.05 | 0.29 | 17.6 | 17.95 | 17.29 | 1806041 |
| 1745447700 | 17.49 | 0.12 | 0.69 | 17.93 | 18.355 | 17.46 | 1858908 |
| 1745361300 | 17.37 | -0.66 | -3.66 | 18.22 | 18.36 | 17.015 | 2769908 |
| 1745274900 | 18.03 | -0.17 | -0.93 | 18 | 18.72 | 17.68 | 1791414 |
| 1744929300 | 18.2 | 0.04 | 0.22 | 18.09 | 18.55 | 18.06 | 2455500 |
| 1744842900 | 18.16 | -0.81 | -4.27 | 18.73 | 19.0899 | 18 | 1699940 |
| 1744756500 | 18.97 | -0.36 | -1.86 | 19.17 | 19.71 | 18.71 | 1801982 |
| 1744670100 | 19.33 | -0.09 | -0.46 | 19.66 | 19.67 | 18.61 | 2604701 |
| 1744410900 | 19.42 | 0.63 | 3.35 | 18.71 | 19.46 | 18.38 | 2031592 |
| 1744324500 | 18.79 | -0.82 | -4.18 | 18.87 | 19.24 | 17.485 | 3641493 |
| 1744238100 | 19.61 | 0.91 | 4.87 | 18.24 | 20.19 | 17.72 | 2905378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
