We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -5.71253071253 | 48.84 | 50.98 | 38.2188 | 2330413 | 46.19393074 | CS |
| 4 | -9.35 | -16.8772563177 | 55.4 | 58.1222 | 38.2188 | 1504298 | 49.52173845 | CS |
| 12 | -21.2 | -31.5241635688 | 67.25 | 71.9 | 38.2188 | 1404959 | 58.02224721 | CS |
| 26 | -0.03 | -0.0651041666667 | 46.08 | 73.8 | 38.2188 | 1827343 | 57.84385868 | CS |
| 52 | -30.66 | -39.9687133359 | 76.71 | 94.75 | 19.8301 | 2633708 | 50.20422883 | CS |
| 156 | -4.68 | -9.22531046718 | 50.73 | 94.75 | 19.8301 | 1745805 | 51.37266592 | CS |
| 260 | 26.12 | 131.058705469 | 19.93 | 94.75 | 16.85 | 1357615 | 47.53869068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 44.19 | -3.65 | -7.63 | 46.6 | 46.8499 | 38.2188 | 6668248 |
| 1714430100 | 47.84 | -2.02 | -4.05 | 48.95 | 49.38 | 47.56 | 1400610 |
| 1714170900 | 49.86 | 1.93 | 4.03 | 50 | 50.98 | 48.85 | 1215020 |
| 1714084500 | 47.93 | -2 | -4.01 | 49.02 | 49.05 | 47.02 | 1100544 |
| 1713998100 | 49.93 | 1.21 | 2.48 | 48.84 | 50.405 | 48.6241 | 1245761 |
| 1713911700 | 48.72 | 1.08 | 2.27 | 48.18 | 50 | 47.97 | 1184940 |
| 1713825300 | 47.64 | 0.11 | 0.23 | 48.08 | 48.42 | 46.63 | 784470 |
| 1713566100 | 47.53 | 0.02 | 0.04 | 47.52 | 48.19 | 46.53 | 1179330 |
| 1713479700 | 47.51 | -0.52 | -1.08 | 47.91 | 48.83 | 46.4 | 1946309 |
| 1713393300 | 48.03 | -3.79 | -7.31 | 51.67 | 52.44 | 47.96 | 1678614 |
| 1713306900 | 51.82 | 0.32 | 0.62 | 51.87 | 53.06 | 51.45 | 894074 |
| 1713220500 | 51.5 | -0.29 | -0.56 | 51.76 | 53.04 | 50.28 | 2616448 |
| 1712961300 | 51.79 | -3.94 | -7.07 | 55.13 | 55.5999 | 50.07 | 2002863 |
| 1712874900 | 55.73 | -1.11 | -1.95 | 57.15 | 57.85 | 55.22 | 1053934 |
| 1712788500 | 56.84 | 1.72 | 3.12 | 54.365 | 57.03 | 53.91 | 774118 |
| 1712702100 | 55.12 | 1.31 | 2.43 | 53.77 | 55.33 | 53.45 | 852405 |
| 1712615700 | 53.81 | -2.1 | -3.76 | 55.99 | 55.99 | 53.76 | 809179 |
| 1712356500 | 55.91 | -0.14 | -0.25 | 56.06 | 56.13 | 54.47 | 681300 |
| 1712270100 | 56.05 | -0.9 | -1.58 | 56.95 | 58.1222 | 55.9 | 761937 |
| 1712183700 | 56.95 | 1.25 | 2.24 | 55.4 | 57.49 | 55.115 | 1080369 |
| 1712097300 | 55.7 | -4.01 | -6.72 | 57.87 | 57.87 | 54.42 | 1145476 |
| 1712010900 | 59.71 | 0.93 | 1.58 | 58.66 | 59.91 | 57.56 | 963639 |
| 1711665300 | 58.78 | 0.29 | 0.50 | 58.47 | 58.955 | 56.82 | 1252949 |
| 1711578900 | 58.49 | -0.51 | -0.86 | 59.36 | 59.36 | 57.64 | 1034691 |
| 1711492500 | 59 | 3.47 | 6.25 | 56.32 | 59.07 | 55.88 | 1215494 |
| 1711406100 | 55.53 | 0.14 | 0.25 | 55.22 | 56.72 | 55.08 | 738337 |
| 1711146900 | 55.39 | -1.22 | -2.16 | 57 | 57 | 55.21 | 995035 |
| 1711060500 | 56.61 | 1.09 | 1.96 | 56 | 57.29 | 55.6 | 1170165 |
| 1710974100 | 55.52 | -1.4 | -2.46 | 56.34 | 56.34 | 53.19 | 1560425 |
| 1710887700 | 56.92 | 0.66 | 1.17 | 55.95 | 57.7 | 55.56 | 1083333 |
| 1710801300 | 56.26 | -0.48 | -0.85 | 57.06 | 57.48 | 55.97 | 975358 |
| 1710542100 | 56.74 | 0.26 | 0.46 | 56.525 | 57.04 | 55.4505 | 1003531 |
| 1710455700 | 56.48 | -0.88 | -1.53 | 57.07 | 57.17 | 55.17 | 1557345 |
| 1710369300 | 57.36 | -1.14 | -1.95 | 58.96 | 59.54 | 56.855 | 1133297 |
| 1710282900 | 58.5 | -2.19 | -3.61 | 60.64 | 60.64 | 57.82 | 1635236 |
| 1710196500 | 60.69 | -0.94 | -1.53 | 61.46 | 63.07 | 60.3115 | 610009 |
| 1709940900 | 61.63 | -0.81 | -1.30 | 63.4 | 63.4 | 61.3 | 627221 |
| 1709854500 | 62.44 | 1.5 | 2.46 | 61.48 | 62.575 | 60.26 | 1656627 |
| 1709768100 | 60.94 | -1.53 | -2.45 | 62 | 64.33 | 60.24 | 1699598 |
| 1709681700 | 62.47 | -2.16 | -3.34 | 64.319999 | 64.5768 | 60.76 | 1319453 |
| 1709595300 | 64.629999 | 0.74 | 1.16 | 64.14 | 66 | 61.805 | 1525111 |
| 1709336100 | 63.89 | 1.92 | 3.10 | 62.86 | 65.739999 | 61.52 | 2801066 |
| 1709249700 | 61.97 | -2.08 | -3.25 | 64.09 | 65.724999 | 60.98 | 2018783 |
| 1709163300 | 64.05 | -5.3 | -7.64 | 70.45 | 70.45 | 63.5 | 2001168 |
| 1709076900 | 69.35 | -2.38 | -3.32 | 69.77 | 70.84 | 66.29 | 2923086 |
| 1708990500 | 71.73 | 3.26 | 4.76 | 68.79 | 71.9 | 67.92 | 1602434 |
| 1708731300 | 68.47 | 0.88 | 1.30 | 67.49 | 68.73 | 67.019999 | 771226 |
| 1708644900 | 67.59 | 0.7 | 1.05 | 67.59 | 68.17 | 66.9 | 793711 |
| 1708558500 | 66.89 | -0.96 | -1.41 | 67.13 | 67.93 | 66.269999 | 936504 |
| 1708472100 | 67.85 | -0.93 | -1.35 | 68.07 | 69.8 | 67.25 | 854243 |
| 1708126500 | 68.78 | 1.2 | 1.78 | 67.58 | 69.2 | 67.099999 | 991746 |
| 1708040100 | 67.58 | 0.19 | 0.28 | 67.99 | 68.65 | 66.87 | 1030517 |
| 1707953700 | 67.39 | 1.22 | 1.84 | 67.04 | 68.24 | 66.239999 | 1194551 |
| 1707867300 | 66.17 | -1.58 | -2.33 | 65.6917 | 67.535 | 64.51 | 1270779 |
| 1707780900 | 67.75 | -0.81 | -1.18 | 68.5 | 69 | 66.938199 | 1298905 |
| 1707521700 | 68.56 | 0.44 | 0.65 | 68.82 | 69.395 | 68.11 | 2591287 |
| 1707435300 | 68.12 | 1.42 | 2.13 | 66.79 | 68.64 | 66.79 | 2695095 |
| 1707348900 | 66.7 | -0.61 | -0.91 | 67.25 | 67.3 | 65.489999 | 601369 |
| 1707262500 | 67.31 | -0.85 | -1.25 | 68.57 | 68.57 | 66.48 | 877750 |
| 1707176100 | 68.16 | 5.6 | 8.95 | 65.739999 | 68.17 | 63.51 | 2509616 |
| 1706916900 | 62.56 | 0.43 | 0.69 | 61.6 | 62.99 | 60.52 | 947663 |
| 1706830500 | 62.13 | -1.16 | -1.83 | 63.45 | 64.92 | 61.89 | 1809741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
