We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.35 | 3.40 | 5.00 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.05 | 2.60 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.15 | 1.85 | 1.83 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.80 | 1.20 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 112 | - |
28.00 | 0.15 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 418 | - |
29.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 260 | - |
30.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 647 | - |
31.00 | 0.05 | 0.25 | 0.63 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
32.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 61 | - |
33.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 525 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
26.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 38 | - |
27.00 | 0.85 | 1.10 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 142 | - |
28.00 | 1.50 | 1.75 | 1.76 | 1.625 | 0.00 | 0.00 % | 0 | 53 | - |
29.00 | 2.10 | 2.55 | 2.70 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 2.95 | 3.30 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 1,063 | - |
31.00 | 3.80 | 4.50 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 8.30 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 797 | - |
36.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions