We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.00 | 26.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 20.70 | 22.20 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 14.10 | 16.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.30 | 12.40 | 16.94 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.40 | 6.90 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 250 | - |
50.00 | 3.30 | 4.20 | 4.00 | 3.75 | 0.90 | 29.03 % | 24 | 1,774 | 4/26/2024 |
55.00 | 1.65 | 2.30 | 2.00 | 1.975 | 0.02 | 1.01 % | 19 | 248 | 4/26/2024 |
60.00 | 0.80 | 1.10 | 1.20 | 0.95 | 0.12 | 11.11 % | 4 | 448 | 4/26/2024 |
65.00 | 0.50 | 0.70 | 0.64 | 0.60 | 0.14 | 28.00 % | 5 | 1,059 | 4/26/2024 |
70.00 | 0.15 | 0.40 | 0.28 | 0.275 | -0.22 | -44.00 % | 35 | 15 | 4/26/2024 |
75.00 | 0.05 | 0.40 | 0.45 | 0.225 | 0.30 | 200.00 % | 2 | 59 | 4/26/2024 |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.60 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 474 | - |
45.00 | 1.25 | 1.65 | 1.50 | 1.45 | -0.70 | -31.82 % | 9 | 3,432 | 4/26/2024 |
50.00 | 3.30 | 3.90 | 3.67 | 3.60 | -1.03 | -21.91 % | 14 | 271 | 4/26/2024 |
55.00 | 6.40 | 7.50 | 7.91 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 10.50 | 11.80 | 12.87 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 14.80 | 16.30 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 21.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 26.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.20 | 31.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.10 | 36.40 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions