Apellis Pharmaceuticals, Inc. Stock Price - APLS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.94 ▼ -0.01 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apellis Pharmaceuticals, Inc. APLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.8% 18.95 19.21 18.57 18.85 18.8 18:56:39
Bid Price Ask Price Spread Spread % News
18 27 9 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,848 299,170 $ 18.9502 $ 5.67M 370.59k 12.45 - 32.00
Last Trade Time Type Quantity Stock Price Currency
16:38:01 59 $18.95 USD

Apellis Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 55.94M $ -51.01M -3.68 0.00 36.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.17M 49.30%

more financials information »

Apellis Pharmaceuticals, Inc. News

Date Time Source News Article
6/26/201817:00GlobeNewswire Inc.Apellis Pharmaceuticals Announces First Patient Enrolled in..
6/26/201807:30GlobeNewswire Inc.Apellis Pharmaceuticals Provides Update on Two Phase Ib..
6/19/201808:30GlobeNewswire Inc.Apellis Pharmaceuticals to Host R&D Day on June 26, 2018
6/05/201816:28Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201807:00GlobeNewswire Inc.Apellis Pharmaceuticals to Present at the Jefferies 2018..
5/29/201816:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201816:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest APLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9821.455217.8219.8528239k359k289k-2.03-9.68%
1 Month22.0724.8417.8221.9615201k3M582k-3.12-14.14%
3 Months24.3526.1317.8222.2602108k3M425k-5.4-22.18%
6 Months19.853213.5422.388127k3M284k-0.9-4.53%
1 Year14.53212.4520.933927k3M266k4.4530.69%
3 Years14.53212.4520.933927k3M266k4.4530.69%
5 Years14.53212.4520.933927k3M266k4.4530.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 21:09:21