Apellis Pharmaceuticals, Inc. Stock Price - APLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 22.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apellis Pharmaceuticals, Inc. APLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -4.91% 22.27 23.67 21.91 23.63 23.42 20:00:00
Bid Price Ask Price Spread Spread % News
20.15 31.5 11.35 36.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,662 264,016 $ 22.4651 $ 5.93M 167.91k 12.45 - 32.00
Last Trade Time Type Quantity Stock Price Currency
16:47:12 formt 275 $22.27 USD

Apellis Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12B 50.37M $ -51.01M -3.68 0.00 19.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 38.61k 54.30%

more financials information »

Apellis Pharmaceuticals, Inc. News

Date Time Source News Article
4/23/201818:20GlobeNewswire Inc.Apellis Pharmaceuticals Announces Closing of Offering of..
4/19/201816:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
4/19/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
4/18/201821:26GlobeNewswire Inc.Apellis Pharmaceuticals Announces Pricing of Offering of..
4/18/201819:33Edgar (US Regulatory)Registration of Additional Securities (up to 20%) (s-1mef)
4/17/201816:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201816:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest APLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2927.4221.9124.4646282k3M845k-5.02-18.40%
1 Month24.43219.2424.672652k3M320k-2.13-8.73%
3 Months16.453213.5423.160030k3M181k5.8235.38%
6 Months14.53212.4519.444327k3M185k7.7753.59%
1 Year14.53212.4519.444327k3M185k7.7753.59%
3 Years14.53212.4519.444327k3M185k7.7753.59%
5 Years14.53212.4519.444327k3M185k7.7753.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 03:16:47