We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 24.90 | 28.40 | 14.48 | 0.00 % | 0 | 1 |
| 230.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 15.00 | 18.50 | 7.90 | 0.00 % | 0 | 6 |
| 240.00 | 10.10 | 13.60 | 8.70 | 0.00 % | 0 | 2 |
| 245.00 | 5.90 | 8.80 | 2.00 | 0.00 % | 0 | 3 |
| 250.00 | 2.00 | 5.00 | 2.80 | 0.00 % | 0 | 40 |
| 255.00 | 1.70 | 2.75 | 1.55 | 0.00 % | 0 | 96 |
| 260.00 | 0.30 | 1.55 | 0.57 | 0.00 % | 0 | 125 |
| 265.00 | 0.85 | 1.85 | 0.85 | 0.00 % | 0 | 5 |
| 270.00 | 0.75 | 1.85 | 0.75 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 6 |
| 230.00 | 1.92 | 1.80 | 1.92 | 0.00 % | 0 | 2 |
| 235.00 | 2.75 | 1.85 | 2.75 | 0.00 % | 0 | 12 |
| 240.00 | 0.86 | 1.30 | 0.86 | 0.00 % | 0 | 3 |
| 245.00 | 0.10 | 1.30 | 1.09 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 3.50 | 2.53 | 0.00 % | 0 | 13 |
| 255.00 | 3.20 | 6.30 | 3.36 | 0.00 % | 0 | 4 |
| 260.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 11.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
