We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.90 | 29.80 | 14.48 | 0.00 % | 0 | 1 |
| 230.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 16.00 | 19.50 | 7.90 | 0.00 % | 0 | 6 |
| 240.00 | 11.20 | 14.80 | 8.70 | 0.00 % | 0 | 2 |
| 245.00 | 6.80 | 9.70 | 2.00 | 0.00 % | 0 | 3 |
| 250.00 | 2.85 | 5.90 | 2.80 | 0.00 % | 0 | 40 |
| 255.00 | 0.90 | 3.20 | 1.55 | 24.00 % | 8 | 92 |
| 260.00 | 0.10 | 0.95 | 0.57 | -45.71 % | 1 | 124 |
| 265.00 | 0.85 | 1.90 | 0.85 | 0.00 % | 0 | 5 |
| 270.00 | 0.75 | 1.85 | 0.75 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 6 |
| 230.00 | 1.92 | 1.85 | 1.92 | 0.00 % | 0 | 2 |
| 235.00 | 2.75 | 1.90 | 2.75 | 0.00 % | 0 | 12 |
| 240.00 | 0.86 | 1.25 | 0.86 | 0.00 % | 0 | 3 |
| 245.00 | 1.09 | 1.30 | 1.09 | 0.00 % | 0 | 4 |
| 250.00 | 1.10 | 2.45 | 2.53 | 0.00 % | 0 | 13 |
| 255.00 | 2.30 | 5.50 | 3.36 | 0.00 % | 0 | 4 |
| 260.00 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
