We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.43 | 3.12355488292 | 237.87 | 246.43 | 236.01 | 322678 | 241.62822336 | SP |
| 4 | -15.67 | -6.00452159252 | 260.97 | 260.99 | 236.01 | 273629 | 247.49494537 | SP |
| 12 | 8.25 | 3.48027842227 | 237.05 | 262.09 | 234.14 | 343701 | 248.88560896 | SP |
| 26 | 46.14 | 23.1673026712 | 199.16 | 262.09 | 195.625 | 334427 | 236.56556337 | SP |
| 52 | 33.92 | 16.0469297001 | 211.38 | 262.09 | 195.625 | 258901 | 230.97574163 | SP |
| 156 | -44.44 | -15.337889142 | 289.74 | 306.78 | 186.945 | 265567 | 233.09940951 | SP |
| 260 | 60.87 | 33.0043919102 | 184.43 | 306.78 | 123.276 | 247809 | 223.67452472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 245.3 | 2.03 | 0.83 | 244.05 | 246.16 | 243.25 | 171049 |
| 1714084200 | 243.27 | -0.92 | -0.38 | 240.335 | 243.9 | 239.74 | 224547 |
| 1713997800 | 244.19 | -0.44 | -0.18 | 245.24 | 246.43 | 242.55 | 373432 |
| 1713911400 | 244.63 | 4.23 | 1.76 | 240.77 | 245.6773 | 240.77 | 280896 |
| 1713825000 | 240.4 | 2.77 | 1.17 | 239 | 241.51 | 237.46 | 277354 |
| 1713565800 | 237.63 | -1.22 | -0.51 | 237.87 | 240.0262 | 236.01 | 457163 |
| 1713479400 | 238.85 | -1.15 | -0.48 | 240.51 | 242.5088 | 238.265 | 265817 |
| 1713393000 | 240 | -2.42 | -1.00 | 243.42 | 244.23 | 239.57 | 319754 |
| 1713306600 | 242.42 | -0.84 | -0.35 | 241.8 | 243.8356 | 240.496 | 243016 |
| 1713220200 | 243.26 | -4.69 | -1.89 | 248.99 | 249.76 | 242.33 | 267067 |
| 1712961000 | 247.95 | -4.94 | -1.95 | 251.47 | 252.06 | 246.7632 | 210548 |
| 1712874600 | 252.89 | 0.61 | 0.24 | 253 | 253.61 | 250.66 | 178624 |
| 1712788200 | 252.28 | -5 | -1.94 | 251.42 | 253.67 | 250.7723 | 205703 |
| 1712701800 | 257.27999 | 1.59 | 0.62 | 256.77999 | 257.27999 | 254.39 | 214069 |
| 1712615400 | 255.69 | 1.31 | 0.51 | 255.83 | 256.4999 | 254.53 | 280908 |
| 1712356200 | 254.38 | 1.91 | 0.76 | 252.27 | 255.41 | 252 | 256083 |
| 1712269800 | 252.47 | -2.63 | -1.03 | 257.74 | 258.13 | 251.86 | 217625 |
| 1712183400 | 255.1 | 1.05 | 0.41 | 253.01 | 255.89 | 252.925 | 192179 |
| 1712097000 | 254.05 | -4.26 | -1.65 | 255.21 | 255.21 | 252.86 | 507931 |
| 1712010600 | 258.31 | -2.41 | -0.92 | 260.97 | 260.99 | 257.8301 | 226233 |
| 1711665000 | 260.72 | 0.62 | 0.24 | 260.86 | 262.08999 | 260.36 | 196612 |
| 1711578600 | 260.1 | 3.29 | 1.28 | 258.77 | 260.1 | 257.08 | 333908 |
| 1711492200 | 256.81 | -0.25 | -0.10 | 258.67 | 258.98 | 256.54 | 229665 |
| 1711405800 | 257.06 | 0.06 | 0.02 | 257.5 | 258.33 | 256.79 | 157943 |
| 1711146600 | 257 | -2.35 | -0.91 | 259.36 | 259.36 | 256.2601 | 179188 |
| 1711060200 | 259.35 | 2.29 | 0.89 | 258.72 | 260.75 | 258.2872 | 250194 |
| 1710973800 | 257.06 | 3.98 | 1.57 | 252.98 | 257.515 | 252.57 | 165912 |
| 1710887400 | 253.08 | 1.36 | 0.54 | 250.39 | 253.37 | 249.92 | 165843 |
| 1710801000 | 251.72 | -0.17 | -0.07 | 253.14 | 253.51 | 251.53 | 176011 |
| 1710541800 | 251.89 | -0.62 | -0.25 | 251.51 | 252.8594 | 250.9022 | 290773 |
| 1710455400 | 252.51 | -3.96 | -1.54 | 256.45 | 256.559 | 250.6101 | 550884 |
| 1710369000 | 256.47 | 0.56 | 0.22 | 255.91 | 257.62 | 255.54 | 160756 |
| 1710282600 | 255.91 | 1.01 | 0.40 | 255.5 | 256.5288 | 253.55 | 215374 |
| 1710196200 | 254.9 | -2.34 | -0.91 | 256.24 | 257 | 254.2501 | 166406 |
| 1709940600 | 257.24 | -1 | -0.39 | 259.77 | 262.01479 | 256.19 | 387639 |
| 1709854200 | 258.24 | 2.68 | 1.05 | 257.08 | 258.442 | 256.67 | 331098 |
| 1709767800 | 255.56 | 2.46 | 0.97 | 255.9 | 257.1585 | 254.05 | 512380 |
| 1709681400 | 253.1 | -4.31 | -1.67 | 255.36 | 255.82 | 252.01 | 243494 |
| 1709595000 | 257.41 | 0.79 | 0.31 | 257.93 | 258.8 | 257.05 | 218266 |
| 1709335800 | 256.62 | 3.05 | 1.20 | 254.25 | 256.83999 | 252.96 | 313941 |
| 1709249400 | 253.57 | 1.84 | 0.73 | 254.44 | 255.4408 | 252.03 | 291968 |
| 1709163000 | 251.73 | -0.75 | -0.30 | 250.86 | 252.89 | 250.332 | 181336 |
| 1709076600 | 252.48 | 2.63 | 1.05 | 251.38 | 252.69 | 250.8255 | 820966 |
| 1708990200 | 249.85 | 1.83 | 0.74 | 248.18 | 250.3748 | 247.93 | 1242750 |
| 1708731000 | 248.02 | 0.36 | 0.15 | 248.21 | 249.0684 | 246.64 | 520825 |
| 1708644600 | 247.66 | 4.16 | 1.71 | 246.41 | 248.18 | 245.57 | 301284 |
| 1708558200 | 243.5 | -2.27 | -0.92 | 243.46 | 244.3 | 241.77 | 260508 |
| 1708471800 | 245.77 | -3.19 | -1.28 | 246.28 | 246.678 | 243.95 | 679561 |
| 1708126200 | 248.96 | -2.68 | -1.07 | 249.83 | 251.59 | 248.5 | 316529 |
| 1708039800 | 251.64 | 4.27 | 1.73 | 249.515 | 251.8965 | 248.86 | 282246 |
| 1707953400 | 247.37 | 5.73 | 2.37 | 244.81 | 247.62 | 243.82 | 293970 |
| 1707867000 | 241.64 | -6.97 | -2.80 | 241.76 | 244.64 | 239.8 | 1894071 |
| 1707780600 | 248.61 | 2.04 | 0.83 | 246.94 | 249.9481 | 246.9183 | 281159 |
| 1707521400 | 246.57 | 2.98 | 1.22 | 244.63 | 246.98 | 244.47 | 270524 |
| 1707435000 | 243.59 | 3.81 | 1.59 | 239.79 | 243.7582 | 239.73 | 210405 |
| 1707348600 | 239.78 | 1.05 | 0.44 | 239.62 | 240.9 | 237.54 | 359178 |
| 1707262200 | 238.73 | 2.22 | 0.94 | 236.66 | 238.85 | 236.03 | 362595 |
| 1707175800 | 236.51 | -2.7 | -1.13 | 237.36 | 237.43 | 234.14 | 335219 |
| 1706916600 | 239.21 | 0.48 | 0.20 | 237.05 | 240.15 | 235.8 | 584306 |
| 1706830200 | 238.73 | 3.96 | 1.69 | 236.51 | 238.8 | 234.24 | 301655 |
| 1706743800 | 234.77 | -4.68 | -1.95 | 238.91 | 240.84 | 234.52 | 220845 |
| 1706657400 | 239.45 | -2.08 | -0.86 | 240.59 | 240.7824 | 238.85 | 222692 |
| 1706571000 | 241.53 | 4.43 | 1.87 | 237.49 | 241.53 | 237 | 550075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
