We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 45.30 | 48.90 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.30 | 47.90 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 39.10 | 42.80 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.70 | 37.90 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 28.50 | 33.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.70 | 23.40 | 14.48 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.70 | 14.00 | 7.90 | 12.35 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 6.80 | 10.20 | 8.70 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 4.30 | 6.00 | 2.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 2.60 | 4.70 | 2.70 | 3.65 | 0.18 | 7.14 % | 11 | 42 | 4/26/2024 |
255.00 | 0.05 | 3.10 | 0.75 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
260.00 | 0.05 | 2.05 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 73 | - |
265.00 | 0.05 | 1.60 | 0.28 | 0.825 | 0.03 | 12.00 % | 2 | 2 | 4/26/2024 |
270.00 | 1.80 | 1.90 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 0.80 | 1.85 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 160 | - |
280.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.05 | 2.15 | 0.35 | 1.10 | -0.30 | -46.15 % | 20 | 18 | 4/26/2024 |
230.00 | 0.20 | 1.50 | 1.92 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.15 | 2.05 | 2.75 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
240.00 | 0.70 | 4.20 | 6.02 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 2.45 | 5.70 | 9.02 | 4.075 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 4.90 | 8.30 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 8.70 | 11.90 | 12.60 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 37.40 | 42.00 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions