We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.00 | 7.30 | 5.88 | 20.25 % | 4 | 23 |
| 62.00 | 4.20 | 6.60 | 4.90 | 0.00 % | 0 | 121 |
| 63.00 | 1.55 | 5.00 | 3.45 | 37.45 % | 1 | 140 |
| 64.00 | 1.70 | 4.60 | 2.95 | 31.11 % | 1 | 194 |
| 65.00 | 1.30 | 1.65 | 1.79 | 35.61 % | 1 | 109 |
| 66.00 | 0.50 | 0.65 | 0.56 | -48.15 % | 14 | 115 |
| 67.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 85 |
| 68.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 1,769 |
| 69.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 31 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 214 |
| 62.00 | 0.19 | 2.10 | 0.19 | 0.00 % | 0 | 329 |
| 63.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 328 |
| 64.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,407 |
| 65.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 211 |
| 66.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 1 | 59 |
| 67.00 | 0.60 | 0.75 | 3.22 | 0.00 % | 0 | 70 |
| 68.00 | 1.35 | 1.80 | 3.00 | 0.00 % | 0 | 212 |
| 69.00 | 0.40 | 4.50 | 7.80 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 5.50 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
