ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

63.32
-0.59
(-0.92%)
Closed September 20 4:00PM
63.32
0.00
( 0.00% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-0.64333908677263.7364.4962.7299335938063.4908046SP
4-3.22-4.8391944694966.5466.65559.97292060263.35118667SP
12-3.11-4.6816197501166.4369.51558.36298133964.18136452SP
26-3.78-5.6333830104367.169.51558.36292957664.23887341SP
522.924.8344370860960.469.51554.49321147762.79344056SP
156-20.39-24.357902281783.7184.1947.19352339664.43192872SP
2606.3211.08771929825796.337.95371425866.58040128SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687140063.32-0.59-0.9263.1263.462.72991770281
172678500063.910.651.0363.5564.0963.0854048472
172669860063.260.040.0663.4364.48999962.924387582
172661220063.22-0.3-0.4763.8863.8863.0552051138
172652580063.520.220.3563.7363.7363.14132821
172626660063.30.791.2663.1363.5163.131968256
172618020062.510.851.3861.8362.5461.682759100
172609380061.660.380.6260.9661.7259.972808158
172600740061.28-0.37-0.6061.4261.4260.683016182
172592100061.651.151.9061.5161.961.312233564
172566180060.5-2.34-3.7262.2462.3960.374020411
172557540062.84-0.42-0.6662.8563.3362.6052754990
172548900063.260.020.0362.6563.78562.653260211
172540260063.24-2.26-3.4564.6164.6163.1453195180
172505700065.50.090.1465.5665.71564.942301322
172497060065.41-0.1-0.1565.59999966.06999965.393058342
172488420065.51-0.67-1.0165.9166.0965.2352894985
172479780066.180.090.1465.76999966.3965.72298350
172471140066.09-1.12-1.6766.5466.65566.031763700
172445220067.212.083.1966.2367.2466.0653538497
172436580065.129999-1.26-1.9066.1966.2865.062885628
172427940066.390.070.1166.0966.7266.0049992241247
172419300066.3199990.040.0666.26999966.42965.972389012
172410660066.280.741.1365.45999966.37999965.4599992937509
172384740065.541.21.8764.83499965.57564.833830769
172376100064.340.630.9964.0564.77564.013243104
172367460063.710.120.1963.5863.77563.293369175
172358820063.591.332.1462.7763.6162.582323672
172350180062.260.040.0662.262.5962.0452765499
172324260062.220.751.2261.862.3661.6353630319
172315620061.471.512.5260.7261.6660.343452888
172306980059.960.520.8761.7961.8359.945604847
172298340059.44-0.67-1.1158.9860.087558.656710005
172289700060.11-3.44-5.4158.4860.5958.488436430
172263780063.55-1.77-2.7163.9564.13563.3355993128
172255140065.319999-1.23-1.8566.23999966.4864.972516313
172246500066.552.033.1566.5366.9366.1754426735
172237860064.519999-0.54-0.8265.0865.1464.2699991779014
172229220065.0550.010.0165.365.364.841663532
172203300065.050.991.5564.9465.2264.7852116374
172194660064.06-0.45-0.7064.3164.6763.843915540
172186020064.51-0.98-1.5065.565.51999964.482868746
172177380065.489999-0.24-0.3665.6965.7865.481544471
172168740065.7249990.490.7665.7965.965.441249922
172142820065.23-0.74-1.1265.8766.0365.1652198961
172134180065.97-1.11-1.6566.8766.94499965.7399992815983
172125540067.08-1.15-1.6967.2867.4666.951993774
172116900068.230.620.9267.9568.3167.751716051
172108260067.61-1.04-1.5168.1368.26567.511822709
172082340068.65-0.2-0.2968.5168.96568.464171729
172073700068.850.050.0769.5169.51568.622410454
172065060068.80.670.9868.3968.8268.351817901
172056420068.13-0.08-0.1268.2468.3568.051476859
172047780068.21-0.75-1.0968.4568.6168.182235583
172021860068.962.113.1668.6969.0168.183252740
172004064066.8499990.691.0466.466.98999966.332113745
171995940066.160.040.0665.5366.1965.51691547
171987300066.120.030.0566.4366.5165.9651547660
171961380066.090.30.4666.466.575165.871342889
171952740065.790.550.8465.8666.06999965.691588876
171944100065.2399990.210.3265.1565.45999965.1299991583097
171935460065.030.050.0865.0965.1264.81877894
171926820064.98-0.14-0.2165.01999965.51999964.9599991114336

Your Recent History

Delayed Upgrade Clock