ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

64.865
1.18
( 1.84% )
Updated: 12:00:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9851.5419536631263.8864.96562.7299284077763.50589295SP
4-0.905-1.3760072981665.7766.3959.97288977763.28100697SP
12-0.665-1.0148023805965.5369.51558.48296241264.16161764SP
26-2.235-3.3308494783967.169.51558.48288395464.24817326SP
524.4657.3923841059660.469.51554.49318455162.7979464SP
156-18.035-21.755126658682.983.2547.19351828964.42135186SP
2607.26512.612847222257.696.337.95370937966.58221851SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713060063.690.370.5863.4963.8563.361946411
172687140063.32-0.59-0.9263.1263.462.72991770281
172678500063.910.651.0363.5564.0963.0854225221
172669860063.260.040.0663.4364.48999962.924450248
172661220063.22-0.3-0.4763.8863.8863.0552090359
172652580063.520.220.3563.7363.7363.14260789
172626660063.30.791.2663.1363.5163.121995879
172618020062.510.851.3862.0262.5461.682881158
172609380061.660.380.6260.9661.7259.972808158
172600740061.28-0.37-0.6061.4261.4260.683078598
172592100061.651.151.9061.5161.961.312233564
172566180060.5-2.34-3.7262.2462.4260.374077718
172557540062.84-0.42-0.6663.1863.3362.6052805465
172548900063.260.020.0362.6563.78562.653260211
172540260063.24-2.26-3.4564.6864.73999963.1453237097
172505700065.50.090.1465.5665.71564.942301322
172497060065.41-0.1-0.1565.59999966.06999965.393058342
172488420065.51-0.67-1.0165.9166.0965.2352894985
172479780066.180.090.1465.76999966.3965.72298350
172471140066.09-1.12-1.6766.5466.65566.031763700
172445220067.212.083.1966.2367.2466.0653538497
172436580065.129999-1.26-1.9066.1966.2865.062885628
172427940066.390.070.1166.0966.7266.0049992241247
172419300066.3199990.040.0666.26999966.42965.972389012
172410660066.280.741.1365.45999966.37999965.4599992937509
172384740065.541.21.8764.7665.57564.763938377
172376100064.340.630.9964.0564.77564.013243104
172367460063.710.120.1963.5863.77563.293369175
172358820063.591.332.1462.663.6162.582384248
172350180062.260.040.0662.262.5962.0452765499
172324260062.220.751.2261.862.3661.6353630319
172315620061.471.512.5260.7261.6660.343452888
172306980059.960.520.8761.7961.8359.945604847
172298340059.44-0.67-1.1158.9860.087558.656710005
172289700060.11-3.44-5.4158.4660.5958.368543393
172263780063.55-1.77-2.7163.9564.13563.3356060568
172255140065.319999-1.23-1.8566.23999966.4864.972516313
172246500066.552.033.1566.5366.9366.1754426735
172237860064.519999-0.54-0.8265.0865.1464.2699991779014
172229220065.0550.010.0165.365.364.841663532
172203300065.050.991.5564.9465.2264.7852116374
172194660064.06-0.45-0.7064.3164.6763.843923261
172186020064.51-0.98-1.5065.565.51999964.482919386
172177380065.489999-0.3-0.4665.6965.7865.481487681
172168740065.790.560.8665.7965.965.441560544
172142820065.23-0.74-1.1265.9466.0365.1652212729
172134180065.97-1.11-1.6566.8766.94499965.7399992815983
172125540067.08-1.15-1.6967.2867.4666.952025124
172116900068.230.620.9267.9568.3167.751716051
172108260067.61-1.04-1.5168.1368.26567.511822709
172082340068.65-0.2-0.2968.5168.96568.464171729
172073700068.850.050.0769.5169.51568.622438694
172065060068.80.670.9868.3968.8268.351817901
172056420068.13-0.08-0.1268.2468.3568.051476859
172047780068.21-0.75-1.0968.4568.6168.182235583
172021860068.962.113.1668.6969.0168.183252740
172004064066.8499990.691.0466.466.98999966.332113745
171995940066.160.040.0665.5366.1965.51691547
171987300066.120.330.5066.4366.5165.9651547660
171961380065.7900.0065.7965.7965.790
171952740065.790.550.8465.8666.06999965.691588876
171944100065.2399990.210.3265.1565.45999965.1299991583097
171935460065.030.050.0865.0965.1264.81877894
171926820064.98-0.14-0.2165.01999965.51999964.9599991114336

Your Recent History

Delayed Upgrade Clock