We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.85 | 6.30 | 2.95 | 0.00 % | 0 | 0 |
| 36.00 | 2.95 | 3.60 | 3.40 | 21.43 % | 3 | 60 |
| 37.00 | 1.90 | 2.55 | 0.75 | 0.00 % | 0 | 46 |
| 38.00 | 0.95 | 1.55 | 1.05 | 250.00 % | 1 | 184 |
| 39.00 | 0.05 | 0.35 | 0.35 | 133.33 % | 1 | 129 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 31 |
| 36.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 25 |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 38.00 | 0.15 | 1.05 | 0.05 | -66.67 % | 1 | 7 |
| 39.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 4.10 | 1.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.65 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
