Amplify CWP Enhanced Dividend Income ETF Historical Data - DIVO | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify CWP Enhanced Dividend Income ETF (DIVO)
Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical

Amplify CWP Enhanced Dividend Income ETF (DIVO)

38.32

0.08

(0.21%)

At close: April 24 4:00PM

Delayed by 15 minutes

38.10

-0.14

( -0.37% )

After Hours: 5:45PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.68710359408	37.84	38.3362	37.62	264060	37.97471348	SP
4	-0.46	-1.19294605809	38.56	38.97	37.59	249075	38.25926254	SP
12	0.74	1.98072805139	37.36	38.99	36.91	280414	37.96325363	SP
26	3.5	10.1156069364	34.6	38.99	33.5739	302536	36.67563095	SP
52	2	5.54016620499	36.1	38.99	33.5739	330000	36.0472162	SP
156	2.46	6.90235690236	35.64	38.99	31.98	337021	35.8155574	SP
260	8.43	28.4125379171	29.67	38.99	21.386	217525	35.53970501	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	38.24	0.15	0.39	38.18	38.31	38.12	246852
1713825000	38.09	0.15	0.40	37.99	38.26	37.8133	365500
1713565800	37.94	0.16	0.42	37.81	37.96	37.7672	236820
1713479400	37.78	0.03	0.08	37.88	37.9729	37.6621	215531
1713393000	37.75	0.07	0.19	37.84	37.97	37.62	255597
1713306600	37.68	-0.06	-0.16	37.9	37.9	37.59	275385
1713220200	37.74	-0.13	-0.34	38.16	38.2411	37.65	250717
1712961000	37.87	-0.41	-1.07	38.2	38.2	37.77	247940
1712874600	38.28	0.03	0.08	38.38	38.39	38.0625	172180
1712788200	38.25	-0.28	-0.73	38.26	38.38	38.1301	410772
1712701800	38.53	0.02	0.05	38.54	38.64	38.2025	293459
1712615400	38.51	-0.04	-0.10	38.58	38.58	38.41	166362
1712356200	38.55	0.21	0.55	38.34	38.6	38.28	178147
1712269800	38.34	-0.25	-0.65	38.73	38.83	38.23	231514
1712183400	38.59	0.07	0.18	38.51	38.647	38.48	180963
1712097000	38.52	-0.21	-0.54	38.56	38.6	38.39	226655
1712010600	38.73	-0.15	-0.39	38.94	38.97	38.6836	226656
1711665000	38.88	0.07	0.18	38.87	38.955	38.7701	332141
1711578600	38.81	0.44	1.15	38.56	38.83	38.56	251121
1711492200	38.37	-0.19	-0.49	38.5	38.57	38.37	230056
1711405800	38.56	-0.14	-0.36	38.63	38.74	38.56	249715
1711146600	38.7	-0.27	-0.69	38.95	38.99	38.7	727777
1711060200	38.97	0.22	0.57	38.87	38.9897	38.78	290479
1710973800	38.75	0.29	0.75	38.42	38.75	38.37	202526
1710887400	38.46	0.19	0.50	38.25	38.4999	38.2236	303964
1710801000	38.27	0.07	0.18	38.27	38.34	38.21	230587
1710541800	38.2	-0.13	-0.34	38.19	38.3	38.12	172030
1710455400	38.33	0.03	0.08	38.41	38.5	38.1269	204674
1710369000	38.3	0.03	0.08	38.27	38.41	38.23	364052
1710282600	38.27	0.29	0.76	38.04	38.27	37.95	180611
1710196200	37.98	0.09	0.24	37.82	38.009	37.71	170777
1709940600	37.89	0.06	0.16	37.9	37.97	37.8029	316578
1709854200	37.83	0.11	0.29	37.9	37.99	37.83	310765
1709767800	37.72	0.04	0.11	37.79	37.9274	37.67	408250
1709681400	37.68	-0.15	-0.40	37.83	37.885	37.53	259561
1709595000	37.83	-0.03	-0.08	37.76	37.92	37.73	248401
1709335800	37.86	0.09	0.24	37.72	37.91	37.6601	394952
1709249400	37.77	0.05	0.12	37.87	37.87	37.65	276552
1709163000	37.725	-0.01	-0.01	37.62	37.75	37.6147	375132
1709076600	37.73	-0.27	-0.71	37.84	37.84	37.6501	208735
1708990200	38	-0.07	-0.18	38.11	38.11	37.93	214706
1708731000	38.07	0.11	0.29	37.96	38.16	37.96	240897
1708644600	37.96	0.38	1.01	37.69	38.02	37.69	303125
1708558200	37.58	0.15	0.40	37.39	37.61	37.3709	168964
1708471800	37.43	-0.1	-0.27	37.45	37.6	37.3788	356956
1708126200	37.53	0.04	0.11	37.48	37.67	37.45	485879
1708039800	37.49	0.21	0.56	37.23	37.525	37.23	275678
1707953400	37.28	0.19	0.51	37.27	37.28	37.055	575171
1707867000	37.09	-0.38	-1.01	37.27	37.33	36.91	232669
1707780600	37.47	0.06	0.16	37.43	37.59	37.371	218132
1707521400	37.41	-0.12	-0.32	37.48	37.49	37.34	462570
1707435000	37.53	-0.01	-0.03	37.56	37.57	37.423	203586
1707348600	37.54	0.19	0.51	37.42	37.5558	37.42	277471
1707262200	37.35	0.09	0.24	37.33	37.4	37.2706	258519
1707175800	37.26	-0.25	-0.67	37.44	37.48	37.13	278609
1706916600	37.51	0.11	0.29	37.33	37.6057	37.24	239689
1706830200	37.4	0.39	1.05	37.05	37.4	37.01	350407
1706743800	37.01	-0.33	-0.88	37.36	37.42	37	270207
1706657400	37.34	0.19	0.51	37.13	37.35	37.13	268949
1706571000	37.15	-0.03	-0.08	37.02	37.2	36.9633	191928
1706311800	37.18	0.03	0.08	37.14	37.25	37.102	227404
1706225400	37.15	0.25	0.68	37.06	37.225	36.985	353766
1706139000	36.9	-0.02	-0.05	37.08	37.1	36.9	275545

Amplify CWP Enhanced Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions